2022年06月05日市场数据
今天是2022年06月05日/星期日，最近24小时交易额是 484.95亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -28.57%
今天加密货币的总市值是 1.23万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.79%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -279870.48 USD
- 180天定投利润率 : -28.69%
如果你最近半年的总收益低于 -28.69%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 14.75 % | 0.07 | 0.08 | 13 |
| 2 | BUSD | 0.20 % | 1.00 | 1.00 | 8 |
| 3 | TUSD | 0.05 % | 1.00 | 1.00 | 44 |
| 4 | USDD | 0.04 % | 1.00 | 1.00 | 70 |
| 5 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
| 6 | DAI | 0.01 % | 1.00 | 1.00 | 14 |
| 7 | USDN | 0.00 % | 0.98 | 0.98 | 61 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -76.85 % | 1.50 | 0.35 | 60 |
| 2 | ONE | -74.06 % | 0.16 | 0.04 | 83 |
| 3 | GALA | -71.28 % | 0.25 | 0.07 | 81 |
| 4 | KDA | -70.63 % | 6.69 | 1.96 | 98 |
| 5 | AVAX | -68.02 % | 75.41 | 24.12 | 15 |
| 6 | CVX | -68.02 % | 26.33 | 8.42 | 80 |
| 7 | FIL | -65.87 % | 21.68 | 7.40 | 40 |
| 8 | MINA | -65.42 % | 2.42 | 0.84 | 90 |
| 9 | ATOM | -64.47 % | 25.60 | 9.10 | 30 |
| 10 | AXS | -64.40 % | 56.47 | 20.10 | 46 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29714.17 | 40408.56 | 41014.69 | 461875 | -26% | 50822.20 | 28627.57 | 2.91% |
| ETH | 2 | 1790.07 | 2953.04 | 2945.80 | 176820 | -39% | 4439.36 | 1724.92 | 3.98% |
| BNB | 5 | 297.10 | 413.13 | 402.97 | 39567 | -28% | 607.59 | 269.41 | 1.69% |
| ADA | 6 | 0.56 | 0.99 | 1.03 | 15439 | -44% | 1.59 | 0.46 | 2.82% |
| XRP | 7 | 0.39 | 0.71 | 0.76 | 15422 | -45% | 0.99 | 0.38 | 3.65% |
| SOL | 9 | 38.37 | 107.77 | 38.60 | 10634 | -64% | 198.00 | 38.26 | 8.29% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8785 | -41% | 0.19 | 0.08 | 3.21% |
| DOT | 11 | 9.31 | 19.41 | 19.41 | 7505 | -52% | 31.33 | 8.75 | 3.08% |
| WBTC | 12 | 29714.13 | 40388.06 | 40976.68 | 6629 | -26% | 50854.58 | 28592.91 | 1.69% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6051 | 15% | 0.09 | 0.06 | 11.13% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5564 | 0% | 1.00 | 1.00 | 3.19% |
| AVAX | 15 | 24.12 | 75.41 | 74.18 | 5523 | -68% | 123.33 | 22.42 | 5.61% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4829 | -56% | 0.00 | 0.00 | 2.93% |
| LEO | 17 | 4.97 | 5.00 | 5.29 | 3869 | -1% | 7.50 | 3.45 | 0.12% |
| MATIC | 18 | 0.59 | 1.57 | 1.55 | 3835 | -62% | 2.88 | 0.57 | 4.65% |
| CRO | 19 | 0.18 | 0.41 | 0.42 | 3672 | -56% | 0.65 | 0.17 | 0.40% |
| LTC | 20 | 62.91 | 114.55 | 128.05 | 3615 | -45% | 165.22 | 61.56 | 8.15% |
| NEAR | 21 | 5.24 | 11.75 | 15.16 | 3012 | -55% | 20.20 | 4.79 | 6.43% |
| UNI | 22 | 5.08 | 10.77 | 18.56 | 2979 | -53% | 19.07 | 4.68 | 2.84% |
| BCH | 23 | 187.14 | 324.75 | 320.72 | 2912 | -42% | 480.85 | 174.09 | 60.42% |
| XLM | 24 | 0.14 | 0.21 | 0.20 | 2888 | -31% | 0.31 | 0.12 | 5.57% |
| FTT | 25 | 25.87 | 40.42 | 41.22 | 2872 | -36% | 51.96 | 25.87 | 0.92% |
| LINK | 26 | 7.39 | 15.51 | 17.10 | 2817 | -52% | 27.88 | 6.27 | 9.98% |
| XMR | 27 | 188.85 | 193.91 | 190.62 | 2791 | -3% | 279.39 | 137.89 | 3.31% |
| ETC | 28 | 21.73 | 31.49 | 30.54 | 2396 | -31% | 49.69 | 18.95 | 8.27% |
| ALGO | 29 | 0.38 | 0.93 | 0.85 | 2143 | -59% | 1.79 | 0.36 | 2.71% |
| ATOM | 30 | 9.10 | 25.60 | 27.82 | 2124 | -64% | 43.61 | 9.10 | 4.72% |
| FLOW | 31 | 2.45 | 6.14 | 6.03 | 2074 | -60% | 10.09 | 2.35 | 1.08% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1583 | -49% | 0.10 | 0.03 | 5.62% |
| HBAR | 33 | 0.09 | 0.21 | 0.22 | 1564 | -56% | 0.33 | 0.09 | 1.54% |
| MANA | 34 | 0.96 | 2.41 | 2.54 | 1454 | -60% | 3.86 | 0.71 | 6.60% |
| APE | 35 | 6.14 | 11.66 | 16.22 | 1453 | -47% | 26.19 | 5.29 | 9.27% |
| ICP | 36 | 7.41 | 19.23 | 21.03 | 1413 | -61% | 36.04 | 6.93 | 6.18% |
| EGLD | 37 | 76.57 | 165.33 | 176.29 | 1379 | -54% | 297.38 | 67.37 | 1.78% |
| XTZ | 38 | 1.89 | 3.37 | 3.27 | 1380 | -44% | 5.68 | 1.68 | 2.79% |
| KCS | 39 | 16.67 | 18.91 | 19.20 | 1339 | -12% | 23.25 | 10.91 | 0.33% |
| FIL | 40 | 7.40 | 21.68 | 21.80 | 1291 | -66% | 41.42 | 7.20 | 12.00% |
| SAND | 41 | 1.28 | 3.42 | 3.21 | 1289 | -63% | 6.73 | 1.11 | 11.87% |
| AAVE | 42 | 105.05 | 164.64 | 169.05 | 1190 | -36% | 276.74 | 77.54 | 8.81% |
| ZEC | 43 | 89.25 | 134.63 | 150.40 | 1058 | -34% | 210.24 | 82.69 | 6.22% |
| EOS | 45 | 1.26 | 2.37 | 2.36 | 1023 | -47% | 3.66 | 1.21 | 17.35% |
| AXS | 46 | 20.10 | 56.47 | 49.87 | 999 | -64% | 113.28 | 18.20 | 10.73% |
| THETA | 47 | 1.18 | 3.15 | 3.08 | 963 | -63% | 5.51 | 1.10 | 4.29% |
| KLAY | 48 | 0.40 | 1.05 | 1.16 | 931 | -62% | 1.42 | 0.35 | 3.39% |
| MKR | 49 | 1158.32 | 1922.20 | 1964.69 | 924 | -40% | 2734.38 | 1067.38 | 6.60% |
| GRT | 50 | 0.16 | 0.42 | 0.41 | 920 | -61% | 0.76 | 0.13 | 15.03% |
| HNT | 51 | 9.43 | 23.45 | 25.93 | 916 | -60% | 41.54 | 6.93 | 3.14% |
| HT | 52 | 7.10 | 9.07 | 9.18 | 897 | -22% | 10.13 | 6.89 | 2.84% |
| BSV | 53 | 56.47 | 90.13 | 77.21 | 879 | -37% | 163.30 | 47.88 | 8.12% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 813 | -38% | 0.00 | 0.00 | 2.90% |
| RUNE | 55 | 2.95 | 6.10 | 5.68 | 794 | -52% | 12.40 | 2.42 | 7.87% |
| MIOTA | 56 | 0.35 | 0.80 | 0.79 | 786 | -57% | 1.49 | 0.29 | 1.09% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 748 | -61% | 0.00 | 0.00 | 0.49% |
| WAVES | 59 | 8.27 | 16.81 | 20.76 | 732 | -51% | 54.61 | 4.39 | 68.20% |
| FTM | 60 | 0.35 | 1.50 | 1.42 | 721 | -77% | 3.30 | 0.30 | 17.50% |
| NEO | 62 | 11.15 | 21.08 | 21.74 | 641 | -47% | 31.15 | 9.76 | 8.47% |
| QNT | 63 | 64.46 | 124.41 | 145.35 | 635 | -48% | 206.24 | 61.83 | 4.23% |
| CHZ | 64 | 0.13 | 0.21 | 0.21 | 624 | -41% | 0.34 | 0.10 | 11.48% |
| CAKE | 65 | 4.22 | 8.17 | 6.48 | 567 | -48% | 13.16 | 3.88 | 8.29% |
| STX | 66 | 0.52 | 1.40 | 1.33 | 563 | -62% | 2.61 | 0.51 | 0.74% |
| OKB | 67 | 11.37 | 20.75 | 20.24 | 556 | -45% | 32.75 | 11.17 | 12.74% |
| LRC | 68 | 0.50 | 1.10 | 0.92 | 548 | -54% | 2.57 | 0.39 | 12.70% |
| NEXO | 69 | 1.19 | 2.07 | 2.20 | 545 | -42% | 2.63 | 1.19 | 0.95% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 522 | -26% | 0.18 | 0.04 | 11.49% |
| DASH | 72 | 58.10 | 105.49 | 141.90 | 510 | -45% | 153.17 | 54.08 | 14.95% |
| PAXG | 73 | 1858.78 | 1876.38 | 1859.58 | 506 | -1% | 2055.90 | 1774.94 | 2.34% |
| CRV | 74 | 1.16 | 2.92 | 2.57 | 473 | -60% | 6.50 | 1.08 | 11.62% |
| KSM | 75 | 68.33 | 174.88 | 180.08 | 472 | -61% | 323.42 | 66.45 | 8.67% |
| GMT | 76 | 0.99 | 1.99 | 2.05 | 459 | -50% | 4.05 | 0.58 | 54.03% |
| BAT | 77 | 0.37 | 0.80 | 0.79 | 458 | -53% | 1.38 | 0.36 | 7.12% |
| CELO | 78 | 1.26 | 3.12 | 3.08 | 456 | -60% | 5.30 | 1.26 | 3.46% |
| ENJ | 79 | 0.61 | 1.66 | 1.57 | 445 | -63% | 3.19 | 0.58 | 9.89% |
| CVX | 80 | 8.42 | 26.33 | 27.29 | 430 | -68% | 50.02 | 8.42 | 1.98% |
| GALA | 81 | 0.07 | 0.25 | 0.23 | 416 | -71% | 0.59 | 0.06 | 27.75% |
| KAVA | 82 | 2.48 | 3.69 | 3.61 | 411 | -33% | 5.57 | 1.66 | 7.92% |
| ONE | 83 | 0.04 | 0.16 | 0.15 | 410 | -74% | 0.36 | 0.04 | 3.66% |
| DCR | 84 | 34.77 | 58.58 | 59.21 | 399 | -41% | 94.69 | 31.62 | 0.21% |
| AMP | 85 | 0.01 | 0.03 | 0.03 | 398 | -61% | 0.05 | 0.01 | 1.80% |
| GNO | 86 | 187.79 | 342.12 | 335.28 | 395 | -45% | 559.03 | 184.62 | 1.54% |
| XDC | 87 | 0.04 | 0.06 | 0.06 | 383 | -38% | 0.11 | 0.04 | 1.91% |
| XEM | 88 | 0.05 | 0.10 | 0.10 | 371 | -50% | 0.14 | 0.04 | 3.95% |
| HOT | 89 | 0.00 | 0.01 | 0.00 | 367 | -49% | 0.01 | 0.00 | 5.03% |
| MINA | 90 | 0.84 | 2.42 | 2.41 | 364 | -65% | 3.96 | 0.81 | 3.20% |
| FEI | 91 | 0.99 | 0.99 | 0.99 | 344 | -0% | 1.00 | 0.98 | 1.23% |
| GT | 92 | 5.37 | 6.34 | 6.40 | 343 | -15% | 7.28 | 4.97 | 0.64% |
| AR | 93 | 12.53 | 34.02 | 32.59 | 341 | -63% | 66.06 | 12.51 | 5.80% |
| 1INCH | 94 | 0.86 | 1.68 | 1.59 | 338 | -49% | 2.80 | 0.81 | 11.19% |
| COMP | 95 | 57.25 | 134.56 | 143.94 | 333 | -57% | 235.85 | 55.76 | 14.38% |
| QTUM | 96 | 3.82 | 6.75 | 6.48 | 325 | -43% | 11.37 | 3.62 | 14.69% |
| BTG | 97 | 21.61 | 33.19 | 33.03 | 309 | -35% | 46.94 | 17.22 | 1.34% |
| KDA | 98 | 1.96 | 6.69 | 5.63 | 295 | -71% | 15.36 | 1.61 | 4.36% |
| GLMR | 99 | 1.31 | 2.80 | 2.66 | 294 | -53% | 5.86 | 1.09 | 6.14% |
| BORA | 100 | 0.42 | 0.84 | 0.89 | 293 | -51% | 1.35 | 0.30 | 1.79% |