2023年07月13日市场数据
今天是2023年07月13日/星期四，最近24小时交易额是 292.19亿USD。
今天的恐慌贪婪指数是64 (贪婪)，昨天是57，恐慌贪婪指数变化率是 12.28%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.07%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 75452.87 USD
- 180天定投利润率 : 7.73%
如果你最近半年的总收益低于 7.73%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 106.64 % | 136.68 | 282.45 | 14 |
| 2 | COMP | 64.88 % | 43.59 | 71.87 | 72 |
| 3 | INJ | 45.96 % | 5.46 | 7.98 | 64 |
| 4 | MKR | 26.52 % | 717.94 | 908.36 | 44 |
| 5 | BTC | 15.52 % | 26303.30 | 30385.84 | 1 |
| 6 | LEO | 15.45 % | 3.51 | 4.05 | 21 |
| 7 | TRX | 13.48 % | 0.07 | 0.08 | 11 |
| 8 | RNDR | 13.15 % | 1.71 | 1.94 | 57 |
| 9 | XEC | 11.68 % | 0.00 | 0.00 | 62 |
| 10 | PEPE | 7.59 % | 0.00 | 0.00 | 70 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.92 % | 4.01 | 1.89 | 60 |
| 2 | CAKE | -49.43 % | 2.94 | 1.49 | 98 |
| 3 | ALGO | -45.60 % | 0.19 | 0.11 | 46 |
| 4 | OP | -40.17 % | 2.03 | 1.22 | 49 |
| 5 | TON | -36.11 % | 2.06 | 1.32 | 16 |
| 6 | GALA | -35.58 % | 0.04 | 0.02 | 75 |
| 7 | FLOW | -34.74 % | 0.90 | 0.59 | 67 |
| 8 | MINA | -34.44 % | 0.68 | 0.45 | 89 |
| 9 | DASH | -34.17 % | 50.84 | 33.47 | 91 |
| 10 | CHZ | -33.54 % | 0.11 | 0.08 | 74 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30385.84 | 26303.30 | 26969.50 | 499265 | 16% | 31156.86 | 19910.54 | 2.50% |
| ETH | 2 | 1872.36 | 1763.92 | 1799.85 | 190346 | 6% | 2120.00 | 1429.10 | 2.83% |
| BNB | 4 | 244.00 | 299.28 | 308.94 | 32159 | -18% | 348.18 | 230.63 | 1.33% |
| XRP | 6 | 0.47 | 0.45 | 0.46 | 20938 | 5% | 0.54 | 0.36 | 2.89% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8549 | -19% | 0.45 | 0.26 | 1.72% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7714 | -16% | 0.10 | 0.06 | 1.80% |
| SOL | 9 | 21.96 | 21.05 | 21.07 | 7479 | 4% | 26.18 | 14.49 | 6.10% |
| LTC | 10 | 96.27 | 89.86 | 89.23 | 5973 | 7% | 113.23 | 69.71 | 7.09% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5914 | 13% | 0.08 | 0.06 | 1.90% |
| MATIC | 12 | 0.72 | 1.00 | 1.01 | 5707 | -28% | 1.53 | 0.59 | 4.56% |
| DOT | 13 | 5.15 | 5.85 | 5.92 | 5243 | -12% | 7.54 | 4.38 | 1.77% |
| BCH | 14 | 282.45 | 136.68 | 124.77 | 4646 | 107% | 305.01 | 101.80 | 11.70% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 3935 | 0% | 1.00 | 0.97 | 1.80% |
| TON | 16 | 1.32 | 2.06 | 2.22 | 3825 | -36% | 2.55 | 1.32 | 0.14% |
| AVAX | 17 | 13.02 | 16.35 | 16.85 | 3810 | -20% | 21.36 | 11.34 | 2.67% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3743 | -26% | 0.00 | 0.00 | 1.67% |
| WBTC | 20 | 24293.44 | 26307.25 | 26974.73 | 3245 | -8% | 31109.44 | 20221.91 | 2.79% |
| LEO | 21 | 4.05 | 3.51 | 3.49 | 3187 | 15% | 4.15 | 3.32 | 0.02% |
| LINK | 22 | 6.25 | 6.79 | 6.91 | 2844 | -8% | 8.58 | 5.12 | 3.79% |
| ATOM | 23 | 9.07 | 11.45 | 12.26 | 2659 | -21% | 15.15 | 8.24 | 1.97% |
| UNI | 24 | 5.27 | 5.78 | 5.84 | 2575 | -9% | 7.35 | 4.06 | 1.67% |
| XMR | 25 | 163.42 | 156.73 | 155.44 | 2532 | 4% | 186.24 | 133.89 | 2.07% |
| ETC | 27 | 18.79 | 19.79 | 19.94 | 2256 | -5% | 23.81 | 14.74 | 4.01% |
| XLM | 28 | 0.10 | 0.09 | 0.09 | 2202 | 5% | 0.11 | 0.08 | 1.73% |
| OKB | 29 | 43.05 | 44.21 | 44.70 | 2185 | -3% | 57.73 | 30.58 | 0.05% |
| FIL | 30 | 4.24 | 5.20 | 5.26 | 1558 | -19% | 8.58 | 3.43 | 4.52% |
| ICP | 31 | 4.13 | 5.21 | 5.23 | 1528 | -21% | 7.34 | 3.66 | 0.83% |
| LDO | 32 | 1.88 | 2.26 | 2.21 | 1400 | -17% | 3.27 | 1.65 | 1.12% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1319 | -21% | 0.09 | 0.04 | 1.24% |
| APT | 34 | 7.00 | 10.08 | 18.21 | 1245 | -31% | 19.01 | 3.18 | 5.76% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1226 | -16% | 0.09 | 0.05 | 0.64% |
| ARB | 36 | 1.12 | 1.17 | 1.15 | 1209 | -4% | 1.49 | 0.92 | 9.36% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1168 | -13% | 0.03 | 0.01 | 2.39% |
| NEAR | 38 | 1.33 | 1.91 | 1.95 | 1047 | -30% | 2.70 | 1.17 | 3.27% |
| QNT | 39 | 100.91 | 120.16 | 121.20 | 1030 | -16% | 155.44 | 97.75 | 0.99% |
| AAVE | 40 | 76.01 | 72.88 | 73.06 | 927 | 4% | 91.91 | 50.14 | 9.59% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 895 | -9% | 0.21 | 0.07 | 2.82% |
| STX | 42 | 0.67 | 0.65 | 0.67 | 788 | 3% | 1.18 | 0.25 | 7.01% |
| EGLD | 43 | 35.31 | 40.21 | 40.75 | 767 | -12% | 52.88 | 29.39 | 1.18% |
| MKR | 44 | 908.36 | 717.94 | 693.73 | 751 | 27% | 982.04 | 617.00 | 4.90% |
| BIT | 45 | 0.47 | 0.51 | 0.51 | 739 | -7% | 0.64 | 0.37 | 2.00% |
| ALGO | 46 | 0.11 | 0.19 | 0.20 | 686 | -46% | 0.29 | 0.11 | 5.17% |
| SAND | 47 | 0.42 | 0.60 | 0.61 | 670 | -29% | 0.91 | 0.37 | 6.58% |
| EOS | 48 | 0.72 | 1.00 | 1.04 | 668 | -28% | 1.33 | 0.63 | 12.43% |
| OP | 49 | 1.22 | 2.03 | 2.17 | 663 | -40% | 3.10 | 1.08 | 9.43% |
| XTZ | 50 | 0.82 | 1.01 | 1.03 | 659 | -18% | 1.44 | 0.72 | 1.82% |
| FTM | 51 | 0.27 | 0.40 | 0.41 | 645 | -32% | 0.63 | 0.24 | 9.15% |
| BSV | 52 | 39.51 | 37.06 | 36.26 | 644 | 7% | 49.74 | 24.12 | 5.40% |
| THETA | 53 | 0.76 | 0.96 | 1.00 | 642 | -21% | 1.29 | 0.62 | 2.06% |
| MANA | 54 | 0.39 | 0.56 | 0.57 | 631 | -29% | 0.81 | 0.33 | 5.05% |
| IMX | 56 | 0.69 | 0.89 | 0.88 | 608 | -22% | 1.53 | 0.54 | 1.35% |
| RNDR | 57 | 1.94 | 1.71 | 1.75 | 605 | 13% | 2.75 | 0.54 | 4.98% |
| AXS | 58 | 5.99 | 8.16 | 7.07 | 604 | -27% | 12.47 | 4.71 | 4.78% |
| RPL | 59 | 35.88 | 43.59 | 44.02 | 593 | -18% | 59.11 | 28.11 | 0.55% |
| APE | 60 | 1.89 | 4.01 | 4.08 | 587 | -53% | 6.29 | 1.89 | 7.61% |
| CRV | 61 | 0.79 | 0.91 | 0.92 | 577 | -14% | 1.27 | 0.57 | 3.77% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 550 | 12% | 0.00 | 0.00 | 9.34% |
| NEO | 63 | 9.11 | 10.17 | 7.59 | 543 | -10% | 14.55 | 7.18 | 4.69% |
| INJ | 64 | 7.98 | 5.46 | 5.81 | 540 | 46% | 9.33 | 1.48 | 5.98% |
| CFX | 65 | 0.20 | 0.24 | 0.25 | 522 | -14% | 0.46 | 0.03 | 21.25% |
| FLOW | 67 | 0.59 | 0.90 | 0.95 | 513 | -35% | 1.39 | 0.46 | 4.16% |
| KAVA | 68 | 0.98 | 0.92 | 0.92 | 512 | 6% | 1.22 | 0.73 | 11.57% |
| KCS | 69 | 6.13 | 7.90 | 8.08 | 501 | -23% | 9.48 | 5.91 | 0.27% |
| PEPE | 70 | 0.00 | 0.00 | 0.00 | 500 | 8% | 0.00 | 0.00 | 16.20% |
| COMP | 72 | 71.87 | 43.59 | 42.87 | 465 | 65% | 71.87 | 26.22 | 21.01% |
| SNX | 73 | 2.05 | 2.43 | 2.44 | 463 | -15% | 3.16 | 1.74 | 3.42% |
| CHZ | 74 | 0.08 | 0.11 | 0.12 | 455 | -34% | 0.16 | 0.07 | 4.59% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 441 | -36% | 0.06 | 0.02 | 7.48% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 436 | -21% | 0.31 | 0.15 | 1.55% |
| MIOTA | 77 | 0.18 | 0.21 | 0.21 | 427 | -12% | 0.27 | 0.15 | 1.56% |
| PAXG | 78 | 1944.17 | 1932.55 | 1925.17 | 415 | 1% | 2050.57 | 1794.32 | 2.04% |
| GMX | 79 | 55.25 | 64.88 | 64.80 | 414 | -15% | 89.17 | 43.66 | 1.51% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 412 | -32% | 0.00 | 0.00 | 4.06% |
| XAUT | 81 | 1952.24 | 1937.63 | 1945.53 | 407 | 1% | 2047.73 | 1809.86 | 1.29% |
| ZEC | 82 | 29.25 | 37.08 | 36.59 | 403 | -21% | 50.11 | 24.04 | 3.90% |
| FXS | 83 | 6.25 | 8.27 | 6.61 | 385 | -24% | 12.72 | 4.71 | 3.34% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 374 | -26% | 0.00 | 0.00 | 2.78% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 373 | -5% | 0.05 | 0.03 | 0.38% |
| HT | 86 | 2.72 | 3.82 | 3.62 | 372 | -29% | 6.24 | 2.61 | 2.25% |
| SUI | 87 | 0.66 | 0.79 | 0.75 | 363 | -17% | 1.09 | 0.56 | 21.39% |
| GT | 88 | 4.30 | 4.73 | 4.84 | 353 | -9% | 5.61 | 3.62 | 0.21% |
| MINA | 89 | 0.45 | 0.68 | 0.66 | 351 | -34% | 1.19 | 0.40 | 3.95% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 349 | -13% | 0.06 | 0.03 | 0.80% |
| DASH | 91 | 33.47 | 50.84 | 51.08 | 321 | -34% | 74.22 | 29.03 | 10.04% |
| WOO | 92 | 0.22 | 0.22 | 0.22 | 318 | -1% | 0.33 | 0.16 | 2.64% |
| NEXO | 93 | 0.63 | 0.69 | 0.68 | 298 | -9% | 0.85 | 0.59 | 0.90% |
| TWT | 94 | 0.83 | 1.21 | 1.18 | 292 | -31% | 1.77 | 0.73 | 2.38% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 281 | -20% | 0.04 | 0.02 | 5.81% |
| RUNE | 96 | 0.98 | 1.38 | 1.38 | 277 | -29% | 1.95 | 0.79 | 5.99% |
| CVX | 97 | 4.03 | 5.04 | 5.18 | 268 | -20% | 6.75 | 3.25 | 1.28% |
| CAKE | 98 | 1.49 | 2.94 | 3.59 | 262 | -49% | 4.68 | 1.34 | 6.19% |
| 1INCH | 99 | 0.33 | 0.46 | 0.49 | 261 | -29% | 0.69 | 0.26 | 16.04% |
| LRC | 100 | 0.23 | 0.32 | 0.32 | 257 | -28% | 0.45 | 0.21 | 4.13% |