2023年12月30日市场数据
今天是2023年12月30日/星期六,最近24小时交易额是 649.84亿USD。
今天的恐慌贪婪指数是65 (贪婪),昨天是73,恐慌贪婪指数变化率是 -10.96%
今天加密货币的总市值是 1.68万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.00%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.53%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 360580.80 USD
- 180天定投利润率 : 37.36%
如果你最近半年的总收益低于 37.36%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 419.80 % | 0.00 | 0.00 | 76 |
2 | ORDI | 413.98 % | 14.80 | 76.06 | 54 |
3 | TRB | 328.45 % | 56.26 | 241.05 | 99 |
4 | SEI | 197.25 % | 0.18 | 0.55 | 60 |
5 | HNT | 194.65 % | 2.31 | 6.79 | 65 |
6 | OSMO | 191.30 % | 0.54 | 1.58 | 85 |
7 | SOL | 191.05 % | 36.51 | 106.28 | 5 |
8 | INJ | 183.24 % | 12.60 | 35.69 | 32 |
9 | MINA | 156.47 % | 0.53 | 1.36 | 56 |
10 | AXL | 153.07 % | 0.47 | 1.20 | 97 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USDD | -1.16 % | 1.00 | 0.99 | 89 |
2 | LTC | -0.68 % | 73.82 | 73.32 | 17 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42063.74 | 31978.19 | 29790.11 | 498872 | 32% | 44180.02 | 25160.66 | 3.15% |
ETH | 2 | 2298.69 | 1854.24 | 1847.26 | 167301 | 24% | 2380.20 | 1539.43 | 4.52% |
BNB | 4 | 313.84 | 231.61 | 231.87 | 28831 | 36% | 323.80 | 205.23 | 2.96% |
SOL | 5 | 106.28 | 36.51 | 23.98 | 27621 | 191% | 121.08 | 17.74 | 9.70% |
XRP | 6 | 0.62 | 0.58 | 0.60 | 20431 | 7% | 0.82 | 0.46 | 3.91% |
ADA | 8 | 0.61 | 0.33 | 0.29 | 13029 | 83% | 0.67 | 0.24 | 3.39% |
AVAX | 9 | 40.20 | 16.03 | 18.86 | 8897 | 151% | 48.33 | 8.79 | 7.44% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7851 | 26% | 0.10 | 0.06 | 3.13% |
DOT | 11 | 8.30 | 5.03 | 4.99 | 6339 | 65% | 9.22 | 3.65 | 4.50% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5653 | 19% | 0.11 | 0.07 | 2.62% |
MATIC | 13 | 0.97 | 0.68 | 0.68 | 5631 | 43% | 1.04 | 0.50 | 8.12% |
LINK | 14 | 15.52 | 9.60 | 6.17 | 5345 | 62% | 16.94 | 5.82 | 7.19% |
TON | 15 | 2.28 | 1.91 | 2.06 | 4773 | 20% | 2.66 | 1.18 | 0.73% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3721 | 26% | 0.00 | 0.00 | 2.40% |
LTC | 17 | 73.32 | 73.82 | 69.74 | 3290 | -1% | 113.23 | 58.84 | 9.46% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3240 | 0% | 1.00 | 1.00 | 4.56% |
BCH | 19 | 254.94 | 230.17 | 230.33 | 3020 | 11% | 298.80 | 183.91 | 9.13% |
UNI | 20 | 7.55 | 5.22 | 5.19 | 2741 | 45% | 7.55 | 3.89 | 5.40% |
ICP | 21 | 9.42 | 4.26 | 4.04 | 2586 | 121% | 10.57 | 2.90 | 2.89% |
ATOM | 22 | 10.97 | 8.42 | 7.56 | 2535 | 30% | 12.06 | 6.27 | 4.95% |
XLM | 23 | 0.13 | 0.12 | 0.12 | 2218 | 5% | 0.16 | 0.10 | 2.55% |
LEO | 24 | 3.94 | 3.88 | 3.90 | 2213 | 2% | 4.15 | 3.64 | 0.05% |
NEAR | 25 | 3.62 | 1.52 | 1.34 | 2203 | 137% | 4.31 | 0.99 | 8.61% |
OP | 26 | 3.89 | 1.60 | 1.47 | 2156 | 144% | 3.95 | 1.17 | 18.82% |
OKB | 27 | 55.02 | 47.70 | 44.07 | 2000 | 15% | 62.23 | 41.17 | 0.17% |
ETC | 28 | 22.53 | 17.68 | 17.84 | 1972 | 27% | 22.69 | 14.70 | 14.73% |
XMR | 29 | 166.21 | 158.82 | 160.81 | 1853 | 5% | 178.51 | 137.78 | 4.72% |
IMX | 30 | 2.31 | 0.92 | 0.71 | 1844 | 152% | 2.50 | 0.49 | 2.79% |
HBAR | 31 | 0.09 | 0.06 | 0.05 | 1815 | 55% | 0.09 | 0.05 | 2.47% |
INJ | 32 | 35.69 | 12.60 | 7.12 | 1815 | 183% | 43.30 | 6.64 | 6.38% |
APT | 33 | 9.66 | 6.67 | 6.88 | 1800 | 45% | 10.75 | 4.83 | 6.92% |
FIL | 34 | 5.82 | 4.06 | 4.11 | 1719 | 43% | 5.94 | 3.03 | 14.31% |
KAS | 35 | 0.12 | 0.06 | 0.05 | 1603 | 88% | 0.15 | 0.02 | 3.22% |
LDO | 36 | 2.90 | 1.91 | 1.86 | 1573 | 52% | 2.90 | 1.45 | 5.25% |
VET | 37 | 0.04 | 0.02 | 0.02 | 1544 | 75% | 0.04 | 0.01 | 2.27% |
CRO | 38 | 0.10 | 0.07 | 0.06 | 1517 | 48% | 0.11 | 0.05 | 0.49% |
MNT | 40 | 0.66 | 0.46 | 0.42 | 1251 | 44% | 0.66 | 0.32 | 9.46% |
STX | 41 | 1.43 | 0.66 | 0.62 | 1239 | 117% | 1.63 | 0.43 | 8.68% |
ARB | 42 | 1.51 | 1.04 | 1.06 | 1163 | 45% | 1.58 | 0.76 | 41.41% |
TIA | 43 | 12.39 | 9.59 | 5.58 | 1156 | 29% | 14.64 | 5.25 | 9.83% |
EGLD | 44 | 71.02 | 35.53 | 31.32 | 1141 | 100% | 72.98 | 22.68 | 3.77% |
BSV | 45 | 96.82 | 40.58 | 38.34 | 1137 | 139% | 96.82 | 28.42 | 37.77% |
ALGO | 46 | 0.23 | 0.12 | 0.11 | 1097 | 86% | 0.24 | 0.09 | 6.45% |
RUNE | 48 | 5.32 | 2.73 | 1.74 | 1088 | 94% | 7.09 | 0.93 | 9.72% |
RNDR | 49 | 4.60 | 2.28 | 1.87 | 1038 | 101% | 5.19 | 1.34 | 7.19% |
GRT | 50 | 0.18 | 0.11 | 0.11 | 1028 | 58% | 0.20 | 0.08 | 4.98% |
1000SATS | 51 | 0.00 | 0.00 | 0.00 | 1009 | 8% | 0.00 | 0.00 | 9.84% |
AAVE | 52 | 112.20 | 75.99 | 66.61 | 1000 | 48% | 112.20 | 52.11 | 14.00% |
QNT | 53 | 133.81 | 100.85 | 109.31 | 980 | 33% | 144.27 | 84.10 | 1.64% |
ORDI | 54 | 76.06 | 14.80 | 3.96 | 972 | 414% | 76.06 | 2.94 | 57.53% |
MKR | 55 | 1540.71 | 1271.51 | 1362.60 | 858 | 21% | 1564.03 | 858.72 | 4.00% |
MINA | 56 | 1.36 | 0.53 | 0.45 | 851 | 156% | 1.39 | 0.36 | 16.13% |
FLOW | 57 | 0.90 | 0.57 | 0.56 | 811 | 57% | 1.00 | 0.40 | 5.63% |
FTM | 58 | 0.48 | 0.26 | 0.24 | 808 | 81% | 0.56 | 0.18 | 8.96% |
THETA | 59 | 1.27 | 0.78 | 0.74 | 772 | 62% | 1.42 | 0.56 | 2.78% |
SEI | 60 | 0.55 | 0.18 | 0.13 | 766 | 197% | 0.59 | 0.10 | 88.33% |
SAND | 61 | 0.57 | 0.38 | 0.40 | 738 | 49% | 0.63 | 0.28 | 12.86% |
AXS | 62 | 9.08 | 5.67 | 5.79 | 727 | 60% | 10.20 | 4.13 | 11.83% |
SNX | 63 | 3.89 | 2.62 | 2.35 | 717 | 48% | 4.53 | 1.85 | 4.83% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 688 | 127% | 0.00 | 0.00 | 3.81% |
HNT | 65 | 6.79 | 2.31 | 1.58 | 655 | 195% | 8.69 | 1.32 | 2.19% |
KCS | 67 | 10.35 | 6.07 | 4.74 | 607 | 70% | 13.84 | 3.85 | 0.35% |
WEMIX | 68 | 2.85 | 1.31 | 0.97 | 605 | 117% | 3.88 | 0.55 | 3.39% |
XTZ | 69 | 1.03 | 0.78 | 0.80 | 603 | 31% | 1.11 | 0.62 | 2.82% |
FTT | 70 | 2.99 | 1.96 | 1.26 | 595 | 52% | 5.55 | 0.92 | 5.90% |
NEO | 71 | 13.82 | 9.28 | 7.18 | 592 | 49% | 14.58 | 6.60 | 6.24% |
MANA | 72 | 0.51 | 0.38 | 0.38 | 591 | 37% | 0.56 | 0.27 | 11.23% |
KAVA | 73 | 0.88 | 0.75 | 0.76 | 575 | 17% | 1.02 | 0.57 | 2.96% |
EOS | 74 | 0.85 | 0.67 | 0.68 | 572 | 26% | 0.90 | 0.53 | 15.33% |
IOTA | 75 | 0.30 | 0.19 | 0.17 | 562 | 63% | 0.33 | 0.14 | 10.13% |
BONK | 76 | 0.00 | 0.00 | 0.00 | 550 | 420% | 0.00 | 0.00 | 43.33% |
BEAM | 77 | 0.02 | 0.01 | 0.01 | 522 | 25% | 0.03 | 0.01 | 2.61% |
ROSE | 78 | 0.13 | 0.06 | 0.05 | 521 | 123% | 0.14 | 0.04 | 6.96% |
CAKE | 79 | 3.46 | 1.66 | 1.49 | 511 | 108% | 3.62 | 1.05 | 27.70% |
GALA | 80 | 0.03 | 0.02 | 0.02 | 506 | 43% | 0.04 | 0.01 | 12.19% |
SUI | 81 | 0.80 | 0.56 | 0.57 | 504 | 44% | 0.87 | 0.37 | 29.40% |
LUNC | 82 | 0.00 | 0.00 | 0.00 | 498 | 61% | 0.00 | 0.00 | 8.26% |
KLAY | 83 | 0.23 | 0.16 | 0.15 | 496 | 47% | 0.26 | 0.11 | 2.57% |
BGB | 84 | 0.57 | 0.48 | 0.46 | 485 | 20% | 0.67 | 0.41 | 1.63% |
OSMO | 85 | 1.58 | 0.54 | 0.46 | 473 | 191% | 1.76 | 0.23 | 5.34% |
WOO | 86 | 0.42 | 0.22 | 0.20 | 464 | 93% | 0.47 | 0.15 | 5.25% |
XDC | 87 | 0.05 | 0.05 | 0.05 | 459 | 6% | 0.09 | 0.03 | 1.07% |
XEC | 88 | 0.00 | 0.00 | 0.00 | 446 | 32% | 0.00 | 0.00 | 12.09% |
ASTR | 90 | 0.13 | 0.06 | 0.05 | 418 | 116% | 0.13 | 0.04 | 6.16% |
FXS | 91 | 9.07 | 6.47 | 6.13 | 418 | 40% | 9.29 | 5.02 | 4.18% |
CHZ | 92 | 0.09 | 0.07 | 0.07 | 412 | 24% | 0.09 | 0.05 | 8.65% |
CRV | 93 | 0.63 | 0.57 | 0.56 | 399 | 10% | 0.84 | 0.40 | 13.80% |
CFX | 94 | 0.18 | 0.16 | 0.16 | 395 | 17% | 0.22 | 0.10 | 5.61% |
AR | 95 | 9.68 | 5.89 | 5.23 | 385 | 64% | 10.81 | 3.77 | 4.43% |
RPL | 96 | 31.34 | 26.50 | 26.77 | 380 | 18% | 39.08 | 17.57 | 1.98% |
AXL | 97 | 1.20 | 0.47 | 0.37 | 375 | 153% | 1.21 | 0.31 | 1.26% |
APE | 98 | 1.67 | 1.53 | 1.49 | 373 | 9% | 2.20 | 1.03 | 8.94% |
TRB | 99 | 241.05 | 56.26 | 177.08 | 371 | 328% | 241.05 | 9.67 | 35.53% |
BLUR | 100 | 0.48 | 0.33 | 0.33 | 351 | 46% | 0.68 | 0.15 | 19.45% |