2023年01月10日市场数据
今天是2023年01月10日/星期二，最近24小时交易额是 414.77亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是25，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8523.58亿USD，历史最高市值是 2.54万亿USD，变化率: -66.48%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -82650.58 USD
- 180天定投利润率 : -8.50%
如果你最近半年的总收益低于 -8.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 44.97 % | 18.43 | 26.72 | 29 |
| 2 | TON | 42.64 % | 1.56 | 2.22 | 25 |
| 3 | LTC | 33.72 % | 61.16 | 81.79 | 12 |
| 4 | LDO | 22.50 % | 1.57 | 1.92 | 31 |
| 5 | APT | 19.54 % | 4.28 | 5.11 | 58 |
| 6 | OP | 16.25 % | 1.08 | 1.26 | 91 |
| 7 | TWT | 15.13 % | 1.30 | 1.49 | 61 |
| 8 | DASH | 10.81 % | 44.25 | 49.03 | 66 |
| 9 | XMR | 8.08 % | 147.14 | 159.04 | 23 |
| 10 | PAXG | 7.81 % | 1728.73 | 1863.74 | 69 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -58.87 % | 4.71 | 1.94 | 99 |
| 2 | FLOW | -49.92 % | 1.58 | 0.79 | 47 |
| 3 | USDN | -49.34 % | 0.89 | 0.45 | 89 |
| 4 | NEAR | -47.98 % | 3.17 | 1.65 | 34 |
| 5 | KAVA | -46.54 % | 1.38 | 0.74 | 97 |
| 6 | SOL | -40.65 % | 27.63 | 16.40 | 11 |
| 7 | MANA | -39.04 % | 0.65 | 0.40 | 54 |
| 8 | SAND | -38.31 % | 0.84 | 0.52 | 50 |
| 9 | CRO | -37.93 % | 0.10 | 0.06 | 30 |
| 10 | XTZ | -37.37 % | 1.33 | 0.83 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17194.99 | 19504.94 | 19427.78 | 390388 | -12% | 24429.06 | 15782.30 | 5.54% |
| ETH | 2 | 1321.35 | 1419.20 | 1332.37 | 190695 | -7% | 1981.78 | 1100.11 | 4.87% |
| BNB | 4 | 272.79 | 281.06 | 278.39 | 51450 | -3% | 354.42 | 230.51 | 1.77% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 20842 | -11% | 0.53 | 0.32 | 7.98% |
| ADA | 8 | 0.32 | 0.40 | 0.42 | 12899 | -21% | 0.57 | 0.24 | 8.60% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 11845 | 2% | 0.14 | 0.06 | 8.43% |
| MATIC | 10 | 0.84 | 0.86 | 0.85 | 8685 | -1% | 1.25 | 0.64 | 6.26% |
| SOL | 11 | 16.40 | 27.63 | 32.06 | 7121 | -41% | 46.51 | 9.65 | 32.84% |
| LTC | 12 | 81.79 | 61.16 | 59.26 | 6937 | 34% | 81.79 | 49.56 | 14.65% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6844 | 0% | 1.00 | 1.00 | 3.65% |
| DOT | 14 | 4.90 | 6.43 | 6.38 | 6728 | -24% | 9.50 | 4.28 | 4.30% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5921 | -10% | 0.07 | 0.05 | 7.30% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5619 | -19% | 0.00 | 0.00 | 8.14% |
| UNI | 17 | 5.81 | 6.48 | 6.19 | 5207 | -10% | 9.28 | 4.90 | 2.18% |
| AVAX | 18 | 12.23 | 17.59 | 17.20 | 4485 | -30% | 29.34 | 10.87 | 8.64% |
| LEO | 19 | 3.44 | 4.44 | 4.26 | 3867 | -23% | 5.78 | 3.44 | 0.07% |
| ATOM | 20 | 11.13 | 11.43 | 12.88 | 3754 | -3% | 16.61 | 8.20 | 8.02% |
| WBTC | 21 | 17186.56 | 19484.16 | 19428.52 | 3712 | -12% | 24431.78 | 15719.69 | 4.84% |
| LINK | 22 | 6.08 | 7.06 | 7.08 | 3637 | -14% | 9.33 | 5.47 | 10.69% |
| XMR | 23 | 159.04 | 147.14 | 146.78 | 3412 | 8% | 169.88 | 119.19 | 3.56% |
| ETC | 24 | 20.17 | 26.17 | 24.80 | 3296 | -23% | 43.53 | 14.40 | 15.22% |
| TON | 25 | 2.22 | 1.56 | 1.49 | 3197 | 43% | 2.66 | 0.83 | 1.31% |
| XLM | 26 | 0.08 | 0.10 | 0.11 | 2449 | -23% | 0.13 | 0.07 | 3.52% |
| BCH | 27 | 107.07 | 115.74 | 115.34 | 2432 | -7% | 155.32 | 89.37 | 9.46% |
| APE | 28 | 4.62 | 4.79 | 4.71 | 1964 | -3% | 7.50 | 2.77 | 22.53% |
| OKB | 29 | 26.72 | 18.43 | 17.72 | 1887 | 45% | 29.20 | 12.67 | 1.30% |
| CRO | 30 | 0.06 | 0.10 | 0.11 | 1881 | -38% | 0.16 | 0.06 | 1.08% |
| LDO | 31 | 1.92 | 1.57 | 1.53 | 1880 | 23% | 2.94 | 0.90 | 11.79% |
| QNT | 32 | 120.09 | 121.39 | 120.03 | 1708 | -1% | 208.71 | 84.59 | 2.81% |
| ALGO | 33 | 0.20 | 0.30 | 0.31 | 1703 | -32% | 0.42 | 0.17 | 5.83% |
| NEAR | 34 | 1.65 | 3.17 | 3.32 | 1636 | -48% | 5.98 | 1.26 | 14.22% |
| FIL | 35 | 3.79 | 5.35 | 5.37 | 1602 | -29% | 9.83 | 2.81 | 23.67% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1496 | -23% | 0.03 | 0.02 | 4.78% |
| ICP | 37 | 4.25 | 5.56 | 5.63 | 1399 | -23% | 8.99 | 3.49 | 5.44% |
| HBAR | 38 | 0.04 | 0.06 | 0.06 | 1324 | -23% | 0.08 | 0.04 | 3.79% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1196 | -13% | 0.00 | 0.00 | 27.38% |
| EOS | 40 | 0.94 | 1.14 | 1.11 | 1191 | -18% | 1.84 | 0.82 | 11.88% |
| BIT | 41 | 0.46 | 0.46 | 0.45 | 1126 | 0% | 0.79 | 0.28 | 2.75% |
| AAVE | 43 | 61.54 | 77.03 | 75.68 | 1018 | -20% | 114.97 | 51.98 | 9.87% |
| BSV | 44 | 44.27 | 49.24 | 48.49 | 1006 | -10% | 66.02 | 35.57 | 3.38% |
| EGLD | 46 | 35.03 | 49.86 | 51.59 | 985 | -30% | 67.20 | 32.80 | 5.44% |
| FLOW | 47 | 0.79 | 1.58 | 1.63 | 960 | -50% | 3.07 | 0.65 | 10.15% |
| THETA | 48 | 0.81 | 1.07 | 1.08 | 948 | -25% | 1.67 | 0.72 | 3.81% |
| HT | 49 | 4.90 | 5.54 | 4.86 | 937 | -11% | 9.40 | 4.01 | 1.40% |
| SAND | 50 | 0.52 | 0.84 | 0.84 | 913 | -38% | 1.42 | 0.38 | 48.46% |
| XTZ | 51 | 0.83 | 1.33 | 1.42 | 905 | -37% | 1.92 | 0.72 | 2.58% |
| CHZ | 52 | 0.12 | 0.18 | 0.18 | 896 | -35% | 0.28 | 0.10 | 18.04% |
| AXS | 53 | 7.36 | 11.36 | 18.23 | 868 | -35% | 19.24 | 5.98 | 15.49% |
| MANA | 54 | 0.40 | 0.65 | 0.68 | 865 | -39% | 1.09 | 0.29 | 30.91% |
| ZEC | 56 | 43.35 | 53.47 | 53.73 | 820 | -19% | 79.83 | 35.22 | 6.42% |
| KCS | 57 | 6.91 | 8.61 | 8.60 | 801 | -20% | 10.79 | 6.32 | 0.20% |
| APT | 58 | 5.11 | 4.28 | 4.38 | 791 | 20% | 5.40 | 3.17 | 86.59% |
| FTM | 59 | 0.24 | 0.25 | 0.23 | 774 | -5% | 0.41 | 0.17 | 29.93% |
| GRT | 60 | 0.07 | 0.09 | 0.09 | 731 | -20% | 0.15 | 0.05 | 7.52% |
| TWT | 61 | 1.49 | 1.30 | 1.12 | 729 | 15% | 2.65 | 0.80 | 11.38% |
| BTT | 62 | 0.00 | 0.00 | 0.00 | 726 | -30% | 0.00 | 0.00 | 2.21% |
| MKR | 64 | 619.69 | 790.12 | 680.90 | 711 | -22% | 1153.93 | 504.98 | 9.89% |
| CAKE | 65 | 3.39 | 4.01 | 4.00 | 648 | -16% | 4.94 | 3.04 | 5.95% |
| DASH | 66 | 49.03 | 44.25 | 43.72 | 639 | 11% | 57.00 | 32.26 | 17.64% |
| KLAY | 67 | 0.17 | 0.21 | 0.20 | 621 | -18% | 0.31 | 0.13 | 7.61% |
| MIOTA | 68 | 0.19 | 0.25 | 0.26 | 612 | -27% | 0.36 | 0.16 | 2.38% |
| PAXG | 69 | 1863.74 | 1728.73 | 1733.23 | 596 | 8% | 1863.74 | 1618.78 | 2.34% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 573 | -30% | 0.00 | 0.00 | 2.64% |
| NEO | 71 | 6.86 | 8.43 | 7.57 | 569 | -19% | 12.03 | 6.06 | 10.01% |
| RUNE | 72 | 1.44 | 1.75 | 1.57 | 555 | -18% | 2.98 | 1.03 | 10.12% |
| SNX | 73 | 1.77 | 2.45 | 2.35 | 520 | -28% | 4.28 | 1.43 | 8.45% |
| FEI | 74 | 1.00 | 0.99 | 0.99 | 500 | 1% | 1.00 | 0.97 | 0.30% |
| NEXO | 75 | 0.73 | 0.81 | 0.83 | 479 | -11% | 1.08 | 0.58 | 2.07% |
| FXS | 76 | 5.50 | 5.60 | 5.63 | 472 | -2% | 7.68 | 4.10 | 2.29% |
| MINA | 77 | 0.47 | 0.62 | 0.59 | 447 | -24% | 0.97 | 0.43 | 4.41% |
| ZIL | 78 | 0.02 | 0.03 | 0.03 | 445 | -21% | 0.05 | 0.02 | 123.41% |
| OSMO | 79 | 0.76 | 1.09 | 1.11 | 439 | -31% | 1.64 | 0.69 | 4.52% |
| IMX | 80 | 0.48 | 0.69 | 0.69 | 431 | -30% | 1.21 | 0.38 | 5.20% |
| ETHW | 81 | 3.39 | 5.39 | 3.73 | 429 | -37% | 13.59 | 2.90 | 6.33% |
| GT | 82 | 3.35 | 4.08 | 4.24 | 428 | -18% | 5.08 | 3.01 | 0.20% |
| GMX | 83 | 42.42 | 41.39 | 41.08 | 418 | 2% | 58.68 | 25.10 | 7.63% |
| CRV | 84 | 0.65 | 0.90 | 0.90 | 403 | -28% | 1.44 | 0.50 | 55.60% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 401 | -2% | 0.04 | 0.02 | 0.79% |
| 1INCH | 86 | 0.42 | 0.59 | 0.59 | 392 | -28% | 0.88 | 0.38 | 14.59% |
| STX | 87 | 0.23 | 0.33 | 0.32 | 367 | -29% | 0.51 | 0.21 | 3.24% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 366 | -9% | 0.05 | 0.03 | 1.47% |
| BAT | 90 | 0.20 | 0.30 | 0.30 | 347 | -34% | 0.47 | 0.17 | 15.38% |
| OP | 91 | 1.26 | 1.08 | 1.03 | 347 | 16% | 2.13 | 0.66 | 67.41% |
| LRC | 92 | 0.22 | 0.31 | 0.29 | 346 | -28% | 0.49 | 0.19 | 12.41% |
| ENJ | 93 | 0.29 | 0.44 | 0.45 | 343 | -34% | 0.71 | 0.24 | 13.98% |
| DCR | 94 | 19.54 | 25.17 | 25.35 | 339 | -22% | 53.81 | 18.44 | 0.98% |
| GALA | 95 | 0.04 | 0.04 | 0.04 | 335 | 4% | 0.07 | 0.02 | 485.10% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 329 | -21% | 0.06 | 0.03 | 3.04% |
| KAVA | 97 | 0.74 | 1.38 | 1.49 | 324 | -47% | 2.30 | 0.54 | 19.05% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 316 | -20% | 0.00 | 0.00 | 7.75% |
| HNT | 99 | 1.94 | 4.71 | 4.35 | 312 | -59% | 9.77 | 1.53 | 1.40% |
| CELO | 100 | 0.54 | 0.74 | 0.76 | 309 | -27% | 1.15 | 0.42 | 4.76% |