2022年12月01日市场数据
今天是2022年12月01日/星期四,最近24小时交易额是 447.72亿USD。
今天的恐慌贪婪指数是29 (恐惧),昨天是26,恐慌贪婪指数变化率是 11.54%
今天加密货币的总市值是 8508.22亿USD,历史最高市值是 2.54万亿USD,变化率: -66.54%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.07%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -89949.63 USD
- 180天定投利润率 : -9.27%
如果你最近半年的总收益低于 -9.27%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TWT | 100.06 % | 1.05 | 2.09 | 50 |
2 | DOGE | 50.49 % | 0.07 | 0.11 | 8 |
3 | GMX | 40.82 % | 34.97 | 49.24 | 78 |
4 | LTC | 39.21 % | 56.93 | 79.25 | 12 |
5 | OKB | 35.30 % | 15.88 | 21.49 | 35 |
6 | TON | 33.45 % | 1.32 | 1.77 | 27 |
7 | HT | 27.35 % | 5.48 | 6.97 | 39 |
8 | MATIC | 19.24 % | 0.79 | 0.94 | 10 |
9 | QNT | 13.72 % | 109.20 | 124.19 | 30 |
10 | BNB | 9.07 % | 276.06 | 301.10 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ETHW | -63.56 % | 9.18 | 3.35 | 81 |
2 | HNT | -62.59 % | 6.49 | 2.43 | 88 |
3 | SOL | -56.89 % | 32.83 | 14.15 | 14 |
4 | NEAR | -53.31 % | 3.69 | 1.72 | 33 |
5 | XCN | -50.92 % | 0.08 | 0.04 | 49 |
6 | AXS | -47.23 % | 13.31 | 7.02 | 55 |
7 | MANA | -46.69 % | 0.77 | 0.41 | 52 |
8 | KAVA | -46.16 % | 1.65 | 0.89 | 96 |
9 | CRO | -44.20 % | 0.12 | 0.07 | 29 |
10 | IMX | -40.09 % | 0.79 | 0.47 | 90 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 17165.91 | 20837.31 | 20262.48 | 381323 | -18% | 31371.74 | 15782.30 | 8.88% |
ETH | 2 | 1295.98 | 1430.06 | 1361.97 | 183271 | -9% | 1981.78 | 993.40 | 6.07% |
BNB | 4 | 301.10 | 276.06 | 277.41 | 55653 | 9% | 354.42 | 196.96 | 2.08% |
XRP | 7 | 0.41 | 0.39 | 0.37 | 23738 | 5% | 0.53 | 0.31 | 4.52% |
DOGE | 8 | 0.11 | 0.07 | 0.07 | 16424 | 50% | 0.14 | 0.05 | 9.62% |
ADA | 9 | 0.32 | 0.45 | 0.46 | 12704 | -29% | 0.64 | 0.30 | 2.44% |
MATIC | 10 | 0.94 | 0.79 | 0.82 | 9438 | 19% | 1.25 | 0.35 | 6.00% |
DOT | 11 | 5.47 | 7.06 | 7.01 | 7212 | -23% | 9.50 | 5.13 | 3.38% |
LTC | 12 | 79.25 | 56.93 | 55.91 | 6568 | 39% | 79.25 | 43.31 | 12.58% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 6554 | -0% | 1.00 | 1.00 | 5.85% |
SOL | 14 | 14.15 | 32.83 | 33.39 | 5940 | -57% | 46.51 | 11.84 | 6.42% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5934 | -16% | 0.00 | 0.00 | 3.50% |
TRX | 16 | 0.05 | 0.06 | 0.06 | 5818 | -14% | 0.08 | 0.05 | 4.38% |
UNI | 17 | 5.87 | 6.34 | 6.19 | 5168 | -7% | 9.28 | 3.64 | 3.00% |
AVAX | 18 | 13.18 | 19.11 | 18.28 | 4717 | -31% | 29.34 | 11.83 | 4.70% |
LINK | 19 | 7.69 | 7.17 | 7.09 | 4509 | 7% | 9.33 | 5.77 | 9.77% |
LEO | 20 | 3.93 | 4.84 | 4.98 | 4329 | -19% | 5.91 | 3.79 | 0.08% |
WBTC | 21 | 17133.75 | 20821.43 | 20247.94 | 4254 | -18% | 31360.75 | 15719.69 | 4.08% |
ATOM | 22 | 10.52 | 11.08 | 13.45 | 3476 | -5% | 16.61 | 6.08 | 4.29% |
ETC | 23 | 20.29 | 25.93 | 24.80 | 3237 | -22% | 43.53 | 13.70 | 6.51% |
XMR | 24 | 142.17 | 144.66 | 145.72 | 2992 | -2% | 193.97 | 104.15 | 2.84% |
XLM | 25 | 0.09 | 0.11 | 0.11 | 2670 | -20% | 0.15 | 0.08 | 2.60% |
BCH | 26 | 113.54 | 120.84 | 116.69 | 2523 | -6% | 188.64 | 89.37 | 8.61% |
TON | 27 | 1.77 | 1.32 | 1.30 | 2492 | 33% | 1.94 | 0.82 | 0.68% |
ALGO | 28 | 0.25 | 0.33 | 0.32 | 2044 | -24% | 0.42 | 0.24 | 3.90% |
CRO | 29 | 0.07 | 0.12 | 0.12 | 1916 | -44% | 0.18 | 0.06 | 1.06% |
QNT | 30 | 124.19 | 109.20 | 153.85 | 1727 | 14% | 208.71 | 44.36 | 2.84% |
APE | 31 | 4.09 | 5.09 | 4.99 | 1708 | -20% | 7.60 | 2.89 | 19.28% |
FIL | 32 | 4.42 | 5.87 | 5.62 | 1681 | -25% | 9.83 | 4.15 | 7.79% |
NEAR | 33 | 1.72 | 3.69 | 3.64 | 1658 | -53% | 5.98 | 1.56 | 8.35% |
VET | 34 | 0.02 | 0.02 | 0.02 | 1614 | -21% | 0.03 | 0.02 | 2.79% |
OKB | 35 | 21.49 | 15.88 | 15.69 | 1491 | 35% | 22.84 | 10.21 | 1.34% |
FLOW | 36 | 1.14 | 1.78 | 1.69 | 1358 | -36% | 3.07 | 1.09 | 2.83% |
HBAR | 37 | 0.05 | 0.06 | 0.06 | 1345 | -21% | 0.10 | 0.04 | 1.03% |
ICP | 38 | 4.12 | 6.01 | 6.07 | 1304 | -31% | 8.99 | 3.60 | 2.34% |
HT | 39 | 6.97 | 5.48 | 4.81 | 1236 | 27% | 9.40 | 4.01 | 2.07% |
EGLD | 40 | 43.81 | 53.86 | 54.32 | 1203 | -19% | 77.44 | 40.59 | 1.93% |
EOS | 41 | 0.95 | 1.17 | 1.14 | 1181 | -19% | 1.84 | 0.82 | 10.16% |
CHZ | 42 | 0.17 | 0.17 | 0.18 | 1174 | -4% | 0.28 | 0.09 | 19.81% |
LUNC | 43 | 0.00 | 0.00 | 0.00 | 1143 | -6% | 0.00 | 0.00 | 8.60% |
THETA | 44 | 0.96 | 1.17 | 1.17 | 1111 | -18% | 1.67 | 0.83 | 2.77% |
XTZ | 46 | 1.02 | 1.50 | 1.48 | 1082 | -32% | 2.22 | 0.94 | 2.12% |
AAVE | 47 | 65.42 | 80.03 | 76.84 | 1065 | -18% | 114.97 | 49.41 | 9.34% |
SAND | 48 | 0.59 | 0.98 | 0.93 | 1024 | -40% | 1.42 | 0.53 | 12.32% |
XCN | 49 | 0.04 | 0.08 | 0.08 | 1010 | -51% | 0.18 | 0.04 | 1.35% |
TWT | 50 | 2.09 | 1.05 | 0.97 | 1008 | 100% | 2.31 | 0.56 | 5.79% |
BSV | 51 | 42.54 | 52.13 | 52.18 | 946 | -18% | 66.02 | 35.57 | 4.66% |
MANA | 52 | 0.41 | 0.77 | 0.79 | 883 | -47% | 1.09 | 0.37 | 8.10% |
AXS | 55 | 7.02 | 13.31 | 14.92 | 813 | -47% | 20.72 | 6.04 | 8.05% |
ZEC | 56 | 43.42 | 59.23 | 58.77 | 793 | -27% | 93.84 | 35.22 | 6.69% |
BTT | 57 | 0.00 | 0.00 | 0.00 | 782 | -29% | 0.00 | 0.00 | 2.85% |
KCS | 58 | 6.73 | 9.75 | 8.95 | 765 | -31% | 17.05 | 6.53 | 0.26% |
BIT | 59 | 0.32 | 0.49 | 0.47 | 763 | -35% | 0.79 | 0.28 | 1.37% |
MKR | 60 | 661.81 | 877.37 | 757.89 | 748 | -25% | 1210.59 | 594.28 | 3.62% |
CAKE | 61 | 3.98 | 3.98 | 4.03 | 722 | -0% | 4.94 | 2.67 | 4.75% |
FTM | 63 | 0.25 | 0.26 | 0.25 | 721 | -6% | 0.41 | 0.17 | 38.69% |
APT | 64 | 4.79 | 5.41 | 4.69 | 718 | -12% | 8.28 | 3.67 | 14.63% |
MIOTA | 66 | 0.22 | 0.28 | 0.28 | 694 | -22% | 0.36 | 0.20 | 1.57% |
KLAY | 67 | 0.19 | 0.23 | 0.23 | 664 | -18% | 0.40 | 0.13 | 4.98% |
PAXG | 68 | 1763.15 | 1731.55 | 1731.27 | 663 | 2% | 1882.64 | 1618.78 | 1.84% |
XEC | 69 | 0.00 | 0.00 | 0.00 | 662 | -25% | 0.00 | 0.00 | 1.23% |
SNX | 70 | 1.74 | 2.64 | 2.55 | 617 | -34% | 4.28 | 1.56 | 4.08% |
NEO | 71 | 7.00 | 9.09 | 8.43 | 571 | -23% | 12.17 | 6.19 | 4.36% |
DASH | 72 | 43.21 | 44.95 | 44.23 | 551 | -4% | 60.11 | 32.26 | 16.88% |
GRT | 73 | 0.06 | 0.10 | 0.10 | 516 | -36% | 0.17 | 0.05 | 4.16% |
MINA | 74 | 0.58 | 0.66 | 0.65 | 510 | -13% | 0.97 | 0.52 | 2.49% |
RUNE | 75 | 1.29 | 1.94 | 1.84 | 494 | -33% | 3.13 | 1.03 | 5.34% |
FEI | 76 | 1.00 | 0.99 | 0.99 | 489 | 1% | 1.00 | 0.97 | 1.27% |
GT | 77 | 3.65 | 4.31 | 4.29 | 456 | -15% | 5.52 | 3.39 | 0.31% |
GMX | 78 | 49.24 | 34.97 | 38.59 | 455 | 41% | 56.70 | 13.26 | 8.91% |
BNX | 79 | 140.54 | 138.67 | 138.86 | 453 | 1% | 171.05 | 112.87 | 4.62% |
NEXO | 80 | 0.65 | 0.84 | 0.87 | 420 | -23% | 1.24 | 0.56 | 1.74% |
ETHW | 81 | 3.35 | 9.18 | 5.36 | 415 | -64% | 49.83 | 3.17 | 6.63% |
CRV | 82 | 0.67 | 0.97 | 0.93 | 412 | -31% | 1.44 | 0.50 | 17.25% |
LDO | 83 | 1.14 | 1.48 | 1.53 | 411 | -23% | 2.94 | 0.45 | 6.13% |
BAT | 84 | 0.24 | 0.34 | 0.34 | 411 | -30% | 0.47 | 0.22 | 7.71% |
STX | 85 | 0.25 | 0.37 | 0.36 | 397 | -31% | 0.56 | 0.21 | 2.47% |
LRC | 86 | 0.25 | 0.35 | 0.36 | 391 | -27% | 0.55 | 0.21 | 8.45% |
1INCH | 87 | 0.53 | 0.65 | 0.63 | 382 | -19% | 0.88 | 0.50 | 5.61% |
HNT | 88 | 2.43 | 6.49 | 4.77 | 376 | -63% | 11.86 | 2.15 | 1.56% |
AR | 89 | 9.69 | 11.18 | 14.24 | 375 | -13% | 16.53 | 7.97 | 10.16% |
IMX | 90 | 0.47 | 0.79 | 0.80 | 375 | -40% | 1.21 | 0.39 | 4.21% |
CSPR | 91 | 0.03 | 0.03 | 0.03 | 373 | -5% | 0.05 | 0.02 | 2.30% |
ENJ | 92 | 0.31 | 0.50 | 0.49 | 362 | -37% | 0.71 | 0.28 | 5.58% |
ZIL | 93 | 0.02 | 0.04 | 0.04 | 360 | -35% | 0.05 | 0.02 | 7.74% |
CVX | 94 | 4.18 | 5.47 | 5.27 | 348 | -23% | 8.50 | 3.44 | 2.15% |
DCR | 95 | 20.62 | 26.54 | 25.86 | 347 | -22% | 53.81 | 18.59 | 1.28% |
KAVA | 96 | 0.89 | 1.65 | 1.66 | 345 | -46% | 2.64 | 0.82 | 4.21% |
XEM | 97 | 0.03 | 0.04 | 0.04 | 344 | -22% | 0.06 | 0.03 | 3.46% |
HOT | 98 | 0.00 | 0.00 | 0.00 | 335 | -20% | 0.00 | 0.00 | 5.41% |
CELO | 99 | 0.60 | 0.84 | 0.83 | 334 | -28% | 1.33 | 0.42 | 6.76% |
OSMO | 100 | 1.02 | 1.11 | 1.12 | 332 | -9% | 1.64 | 0.72 | 2.73% |