2022年03月10日市场数据
今天是2022年03月10日/星期四,最近24小时交易额是 1021.35亿USD。
今天的恐慌贪婪指数是22,昨天是21,恐慌贪婪指数变化率是 4.76%
今天加密货币的总市值是 1.85万亿USD,历史最高市值是 2.54万亿USD,变化率: -27.44%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.47%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -149669.51 USD
- 180天定投利润率 : -15.51%
如果你最近半年的总收益低于 -15.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | LUNA | 70.25 % | 57.49 | 97.87 | 7 | 7 |
2 | LEO | 52.63 % | 3.80 | 5.80 | 30 | 28 |
3 | WAVES | 47.87 % | 19.32 | 28.57 | 44 | 41 |
4 | OSMO | 39.14 % | 7.21 | 10.04 | 51 | 205 |
5 | ANC | 35.58 % | 3.11 | 4.22 | 85 | 76 |
6 | DFI | 17.81 % | 3.05 | 3.59 | 88 | 211 |
7 | NEAR | 6.09 % | 10.67 | 11.32 | 23 | 22 |
8 | KCS | 1.70 % | 18.38 | 18.70 | 71 | 62 |
9 | WTRX | 0.88 % | 0.06 | 0.06 | 26 | 202 |
10 | CRO | 0.51 % | 0.41 | 0.41 | 19 | 18 |
11 | ZEC | 0.38 % | 144.24 | 144.79 | 58 | 51 |
12 | UST | 0.22 % | 1.00 | 1.00 | 15 | 14 |
13 | USDP | 0.15 % | 1.00 | 1.00 | 93 | 82 |
14 | USDC | 0.04 % | 1.00 | 1.00 | 5 | 5 |
15 | TUSD | 0.02 % | 1.00 | 1.00 | 72 | 63 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -58.25 % | 44.91 | 18.75 | 42 | 39 |
2 | ICP | -56.84 % | 40.48 | 17.47 | 38 | 35 |
3 | CAKE | -54.34 % | 13.67 | 6.24 | 63 | 55 |
4 | KSM | -52.74 % | 291.04 | 137.56 | 82 | 73 |
5 | UNI | -49.60 % | 18.33 | 9.24 | 25 | 24 |
6 | GRT | -49.50 % | 0.68 | 0.35 | 66 | 57 |
7 | VET | -48.54 % | 0.09 | 0.05 | 43 | 40 |
8 | ALGO | -48.45 % | 1.50 | 0.77 | 32 | 29 |
9 | AXS | -47.88 % | 93.41 | 48.68 | 48 | 45 |
10 | XEC | -46.87 % | 0.00 | 0.00 | 75 | 66 |
11 | ADA | -46.66 % | 1.59 | 0.85 | 8 | 8 |
12 | AAVE | -46.53 % | 238.23 | 127.39 | 62 | 54 |
13 | FLOW | -46.09 % | 11.17 | 6.02 | 54 | 48 |
14 | HEX | -45.36 % | 0.25 | 0.14 | 10 | 201 |
15 | YOUC | -44.72 % | 0.19 | 0.10 | 98 | 212 |
16 | LRC | -44.42 % | 1.33 | 0.74 | 92 | 81 |
17 | SOL | -44.13 % | 157.70 | 88.10 | 9 | 9 |
18 | QNT | -43.50 % | 209.97 | 118.63 | 74 | 65 |
19 | AMP | -41.96 % | 0.04 | 0.03 | 86 | 77 |
20 | DOT | -41.36 % | 30.40 | 17.83 | 13 | 12 |
21 | EOS | -41.19 % | 3.53 | 2.08 | 56 | 50 |
22 | CRV | -41.03 % | 3.65 | 2.15 | 91 | 80 |
23 | EGLD | -40.37 % | 238.41 | 142.16 | 45 | 42 |
24 | THETA | -39.73 % | 5.03 | 3.03 | 46 | 43 |
25 | ONE | -39.43 % | 0.22 | 0.14 | 68 | 59 |
26 | LINK | -39.27 % | 23.09 | 14.02 | 24 | 23 |
27 | BTTOLD | -38.62 % | 0.00 | 0.00 | 60 | 208 |
28 | STX | -38.23 % | 1.82 | 1.13 | 73 | 64 |
29 | CELO | -37.95 % | 4.71 | 2.92 | 77 | 68 |
30 | DOGE | -37.40 % | 0.19 | 0.12 | 14 | 13 |
31 | ENJ | -36.99 % | 2.21 | 1.39 | 80 | 71 |
32 | BSV | -36.47 % | 131.06 | 83.27 | 69 | 60 |
33 | XTZ | -36.15 % | 5.03 | 3.21 | 50 | 46 |
34 | MIOTA | -36.10 % | 1.17 | 0.75 | 55 | 49 |
35 | NEO | -35.80 % | 33.17 | 21.29 | 70 | 61 |
36 | TFUEL | -35.26 % | 0.25 | 0.16 | 96 | 85 |
37 | BCH | -34.68 % | 471.63 | 308.07 | 29 | 27 |
38 | CHZ | -34.10 % | 0.30 | 0.20 | 81 | 72 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 41888.67 | 48971.97 | 47210.72 | 432783 | -14% | 67566.83 | 35030.25 | 4.08% |
ETH | 2 | 2 | 2714.94 | 3552.27 | 3557.07 | 177295 | -24% | 4812.09 | 2405.18 | 4.37% |
BNB | 4 | 4 | 393.39 | 474.76 | 470.69 | 35376 | -17% | 654.32 | 333.03 | 3.74% |
XRP | 6 | 6 | 0.77 | 0.91 | 0.89 | 20133 | -16% | 1.28 | 0.60 | 6.87% |
LUNA | 7 | 7 | 97.87 | 57.49 | 51.96 | 19315 | 70% | 99.72 | 25.15 | 16.98% |
ADA | 8 | 8 | 0.85 | 1.59 | 1.44 | 15525 | -47% | 2.63 | 0.80 | 3.47% |
SOL | 9 | 9 | 88.10 | 157.70 | 180.64 | 15475 | -44% | 258.93 | 82.13 | 9.33% |
HEX | 10 | 201 | 0.14 | 0.25 | 0.22 | 0 | -45% | 0.49 | 0.11 | 0.13% |
AVAX | 11 | 10 | 77.95 | 82.91 | 68.24 | 11293 | -6% | 134.53 | 51.58 | 7.99% |
DOT | 13 | 12 | 17.83 | 30.40 | 28.58 | 9588 | -41% | 53.88 | 16.01 | 4.87% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8756 | -37% | 0.30 | 0.12 | 3.25% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7726 | 0% | 1.01 | 1.00 | 5.91% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7121 | -23% | 0.00 | 0.00 | 7.30% |
MATIC | 17 | 16 | 1.50 | 1.76 | 1.68 | 6261 | -15% | 2.88 | 1.05 | 8.65% |
WBTC | 18 | 17 | 41896.77 | 48883.09 | 47165.83 | 6190 | -14% | 67549.23 | 35018.86 | 2.03% |
CRO | 19 | 18 | 0.41 | 0.41 | 0.43 | 5602 | 1% | 0.90 | 0.15 | 0.89% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5343 | -0% | 1.01 | 0.99 | 3.61% |
ATOM | 21 | 20 | 30.05 | 32.07 | 32.09 | 4679 | -6% | 44.54 | 21.21 | 13.65% |
LTC | 22 | 21 | 106.77 | 160.32 | 155.20 | 4058 | -33% | 278.01 | 98.87 | 10.97% |
NEAR | 23 | 22 | 11.32 | 10.67 | 19.42 | 3968 | 6% | 20.20 | 6.40 | 15.31% |
LINK | 24 | 23 | 14.02 | 23.09 | 23.71 | 3563 | -39% | 34.84 | 12.71 | 12.85% |
UNI | 25 | 24 | 9.24 | 18.33 | 20.53 | 3456 | -50% | 27.46 | 8.33 | 4.18% |
WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 1% | 0.06 | 0.06 | 0.04% |
TRX | 27 | 25 | 0.06 | 0.08 | 0.09 | 3357 | -28% | 0.12 | 0.06 | 17.90% |
FTT | 28 | 26 | 42.71 | 48.87 | 46.50 | 3199 | -13% | 73.53 | 33.48 | 1.80% |
BCH | 29 | 27 | 308.07 | 471.63 | 459.25 | 3189 | -35% | 716.32 | 274.94 | 61.41% |
LEO | 30 | 28 | 5.80 | 3.80 | 3.50 | 3014 | 53% | 7.50 | 2.68 | 0.12% |
STETH | 31 | 203 | 2709.11 | 3529.40 | 3483.79 | 0 | -23% | 4777.92 | 2398.10 | 0.01% |
ALGO | 32 | 29 | 0.77 | 1.50 | 1.65 | 2792 | -48% | 2.38 | 0.73 | 3.28% |
XLM | 33 | 30 | 0.19 | 0.28 | 0.28 | 2538 | -33% | 0.41 | 0.17 | 8.46% |
MANA | 34 | 31 | 2.49 | 2.51 | 2.83 | 2497 | -1% | 5.48 | 0.61 | 9.71% |
BTCB | 35 | 32 | 41872.16 | 48967.29 | 47172.84 | 2399 | -14% | 67502.42 | 34976.52 | 0.71% |
HBAR | 36 | 33 | 0.21 | 0.31 | 0.31 | 2270 | -32% | 0.51 | 0.20 | 1.73% |
ETC | 37 | 34 | 28.30 | 41.26 | 38.07 | 2057 | -31% | 60.83 | 24.00 | 11.14% |
ICP | 38 | 35 | 17.47 | 40.48 | 41.67 | 1987 | -57% | 85.19 | 15.10 | 4.96% |
FTM | 39 | 36 | 1.37 | 2.05 | 2.08 | 1897 | -33% | 3.30 | 0.98 | 40.20% |
XMR | 40 | 37 | 189.41 | 217.91 | 223.08 | 1864 | -13% | 289.77 | 144.48 | 15.32% |
SAND | 41 | 38 | 2.96 | 3.37 | 3.35 | 1811 | -12% | 8.40 | 0.60 | 18.13% |
FIL | 42 | 39 | 18.75 | 44.91 | 39.18 | 1782 | -58% | 86.35 | 17.89 | 9.79% |
VET | 43 | 40 | 0.05 | 0.09 | 0.09 | 1699 | -49% | 0.18 | 0.04 | 10.50% |
WAVES | 44 | 41 | 28.57 | 19.32 | 22.64 | 1673 | 48% | 32.27 | 8.41 | 83.58% |
EGLD | 45 | 42 | 142.16 | 238.41 | 239.58 | 1672 | -40% | 490.35 | 125.13 | 7.08% |
THETA | 46 | 43 | 3.03 | 5.03 | 4.90 | 1651 | -40% | 8.16 | 2.59 | 7.87% |
KLAY | 47 | 44 | 1.13 | 1.36 | 1.33 | 1626 | -17% | 1.90 | 1.03 | 1.98% |
AXS | 48 | 45 | 48.68 | 93.41 | 48.98 | 1615 | -48% | 160.36 | 46.29 | 11.21% |
FRAX | 49 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 1.42% |
XTZ | 50 | 46 | 3.21 | 5.03 | 4.68 | 1548 | -36% | 8.70 | 2.91 | 3.61% |
OSMO | 51 | 205 | 10.04 | 7.21 | 6.24 | 0 | 39% | 11.18 | 4.04 | 3.33% |
HNT | 52 | 47 | 21.78 | 29.40 | 28.08 | 1339 | -26% | 52.71 | 16.75 | 1.46% |
TON | 53 | 206 | 1.79 | 2.36 | 2.51 | 0 | -24% | 5.37 | 0.67 | 0.17% |
FLOW | 54 | 48 | 6.02 | 11.17 | 5.09 | 1161 | -46% | 22.86 | 4.84 | 3.96% |
MIOTA | 55 | 49 | 0.75 | 1.17 | 1.23 | 1129 | -36% | 1.74 | 0.69 | 1.51% |
EOS | 56 | 50 | 2.08 | 3.53 | 3.38 | 1110 | -41% | 5.47 | 1.93 | 15.75% |
WBNB | 57 | 207 | 392.31 | 474.57 | 469.46 | 0 | -17% | 653.75 | 332.55 | 20.51% |
ZEC | 58 | 51 | 144.79 | 144.24 | 144.82 | 1097 | 0% | 276.62 | 88.76 | 34.43% |
MKR | 59 | 52 | 1905.74 | 2413.43 | 2425.51 | 1015 | -21% | 3302.69 | 1671.37 | 3.58% |
BTTOLD | 60 | 208 | 0.00 | 0.00 | 0.00 | 0 | -39% | 0.00 | 0.00 | 0.00% |
RUNE | 61 | 53 | 5.29 | 7.75 | 5.33 | 952 | -32% | 16.56 | 3.46 | 17.65% |
AAVE | 62 | 54 | 127.39 | 238.23 | 248.26 | 946 | -47% | 414.59 | 116.95 | 9.43% |
CAKE | 63 | 55 | 6.24 | 13.67 | 18.92 | 934 | -54% | 22.77 | 5.98 | 7.55% |
BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 934 | -10% | 0.00 | 0.00 | 3.63% |
HBTC | 65 | 209 | 41950.09 | 49081.27 | 47317.39 | 0 | -15% | 67790.95 | 35169.13 | 0.12% |
GRT | 66 | 57 | 0.35 | 0.68 | 0.68 | 887 | -50% | 1.21 | 0.33 | 5.37% |
GALA | 67 | 58 | 0.23 | 0.26 | 0.23 | 881 | -11% | 0.71 | 0.02 | 47.61% |
ONE | 68 | 59 | 0.14 | 0.22 | 0.22 | 875 | -39% | 0.36 | 0.12 | 8.81% |
BSV | 69 | 60 | 83.27 | 131.06 | 159.64 | 861 | -36% | 192.78 | 76.57 | 11.09% |
NEO | 70 | 61 | 21.29 | 33.17 | 29.53 | 818 | -36% | 52.61 | 17.81 | 10.26% |
KCS | 71 | 62 | 18.70 | 18.38 | 19.46 | 816 | 2% | 27.57 | 9.34 | 0.57% |
STX | 73 | 64 | 1.13 | 1.82 | 1.96 | 799 | -38% | 2.90 | 1.05 | 1.31% |
QNT | 74 | 65 | 118.63 | 209.97 | 200.94 | 779 | -44% | 384.92 | 92.73 | 5.09% |
XEC | 75 | 66 | 0.00 | 0.00 | 0.00 | 778 | -47% | 0.00 | 0.00 | 4.52% |
HT | 76 | 67 | 9.11 | 9.69 | 9.05 | 775 | -6% | 14.83 | 7.07 | 3.01% |
CELO | 77 | 68 | 2.92 | 4.71 | 4.96 | 678 | -38% | 7.64 | 2.28 | 9.14% |
AR | 78 | 69 | 36.78 | 48.88 | 50.02 | 669 | -25% | 86.28 | 23.92 | 8.67% |
NEXO | 79 | 70 | 2.16 | 2.23 | 2.22 | 660 | -3% | 3.44 | 1.37 | 1.14% |
ENJ | 80 | 71 | 1.39 | 2.21 | 2.04 | 659 | -37% | 4.69 | 1.20 | 14.44% |
CHZ | 81 | 72 | 0.20 | 0.30 | 0.29 | 652 | -34% | 0.56 | 0.16 | 14.96% |
KSM | 82 | 73 | 137.56 | 291.04 | 296.43 | 639 | -53% | 509.62 | 117.60 | 4.38% |
KDA | 83 | 74 | 6.60 | 8.58 | 2.30 | 616 | -23% | 24.16 | 1.40 | 4.13% |
OKB | 84 | 75 | 18.51 | 22.74 | 22.44 | 605 | -19% | 32.75 | 12.74 | 12.72% |
ANC | 85 | 76 | 4.22 | 3.11 | 3.03 | 601 | 36% | 6.08 | 1.29 | 28.99% |
AMP | 86 | 77 | 0.03 | 0.04 | 0.05 | 595 | -42% | 0.07 | 0.02 | 1.50% |
CBG | 87 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.88% |
DFI | 88 | 211 | 3.59 | 3.05 | 3.01 | 0 | 18% | 5.48 | 2.13 | 0.29% |
DASH | 89 | 78 | 101.03 | 151.57 | 182.30 | 584 | -33% | 234.65 | 86.00 | 24.95% |
BAT | 90 | 79 | 0.69 | 0.94 | 0.87 | 559 | -27% | 1.77 | 0.58 | 9.11% |
CRV | 91 | 80 | 2.15 | 3.65 | 3.45 | 538 | -41% | 6.50 | 1.99 | 18.21% |
LRC | 92 | 81 | 0.74 | 1.33 | 1.00 | 535 | -44% | 3.38 | 0.35 | 14.29% |
CVX | 94 | 83 | 17.04 | 18.79 | 28.83 | 496 | -9% | 58.99 | 1.88 | 2.01% |
XEM | 95 | 84 | 0.10 | 0.14 | 0.14 | 495 | -29% | 0.22 | 0.09 | 2.58% |
TFUEL | 96 | 85 | 0.16 | 0.25 | 0.23 | 461 | -35% | 0.39 | 0.13 | 4.34% |
ROSE | 97 | 86 | 0.24 | 0.28 | 0.26 | 459 | -13% | 0.57 | 0.15 | 20.69% |
YOUC | 98 | 212 | 0.10 | 0.19 | 0.18 | 0 | -45% | 0.28 | 0.10 | 0.01% |
XYM | 99 | 87 | 0.14 | 0.21 | 0.18 | 428 | -33% | 0.49 | 0.09 | 0.74% |
LN | 100 | 213 | 130.91 | 158.52 | 140.16 | 0 | -17% | 309.49 | 87.97 | 0.16% |