2023年03月06日市场数据
今天是2023年03月06日/星期一，最近24小时交易额是 308.51亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -6.00%
今天加密货币的总市值是 1.03万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.54%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.29%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 97285.24 USD
- 180天定投利润率 : 10.10%
如果你最近半年的总收益低于 10.10%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AGIX | 264.65 % | 0.13 | 0.46 | 79 |
| 2 | CFX | 264.03 % | 0.05 | 0.20 | 82 |
| 3 | FLOKI | 192.26 % | 0.00 | 0.00 | 99 |
| 4 | SSV | 148.01 % | 15.68 | 38.88 | 95 |
| 5 | STX | 133.68 % | 0.32 | 0.75 | 50 |
| 6 | OKB | 92.93 % | 25.82 | 49.81 | 23 |
| 7 | OP | 76.46 % | 1.38 | 2.44 | 64 |
| 8 | IMX | 61.58 % | 0.65 | 1.05 | 55 |
| 9 | LDO | 53.84 % | 1.70 | 2.62 | 29 |
| 10 | GRT | 53.05 % | 0.09 | 0.14 | 41 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -30.43 % | 0.00 | 0.00 | 57 |
| 2 | CHZ | -28.13 % | 0.17 | 0.12 | 60 |
| 3 | ETHW | -24.24 % | 4.51 | 3.42 | 100 |
| 4 | ZEC | -19.66 % | 47.43 | 38.11 | 74 |
| 5 | OSMO | -19.38 % | 1.05 | 0.85 | 92 |
| 6 | NEAR | -18.97 % | 2.51 | 2.03 | 36 |
| 7 | FLOW | -17.32 % | 1.26 | 1.05 | 45 |
| 8 | ALGO | -16.50 % | 0.27 | 0.23 | 37 |
| 9 | LEO | -14.11 % | 3.91 | 3.35 | 22 |
| 10 | BSV | -14.06 % | 44.78 | 38.49 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22434.43 | 19590.47 | 19344.96 | 422671 | 15% | 24833.05 | 15782.30 | 3.06% |
| ETH | 2 | 1564.51 | 1408.55 | 1333.12 | 186793 | 11% | 1775.98 | 1100.11 | 2.61% |
| BNB | 4 | 288.72 | 287.18 | 286.84 | 44480 | 1% | 354.42 | 231.22 | 0.63% |
| XRP | 6 | 0.37 | 0.40 | 0.39 | 18254 | -9% | 0.53 | 0.32 | 2.69% |
| ADA | 7 | 0.34 | 0.36 | 0.36 | 11403 | -7% | 0.51 | 0.24 | 1.46% |
| MATIC | 8 | 1.14 | 0.95 | 0.89 | 9683 | 20% | 1.53 | 0.70 | 3.07% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 9679 | -7% | 0.14 | 0.06 | 2.16% |
| SOL | 11 | 20.97 | 22.74 | 23.90 | 7822 | -8% | 37.42 | 9.65 | 3.46% |
| DOT | 12 | 5.98 | 5.99 | 6.19 | 6784 | -0% | 7.78 | 4.28 | 2.50% |
| LTC | 13 | 89.95 | 71.68 | 67.64 | 6355 | 25% | 102.79 | 50.47 | 5.11% |
| TRX | 14 | 0.07 | 0.06 | 0.06 | 5995 | 12% | 0.07 | 0.05 | 2.66% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5953 | 4% | 0.00 | 0.00 | 2.11% |
| AVAX | 16 | 16.16 | 16.05 | 16.73 | 5122 | 1% | 21.36 | 10.87 | 2.06% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 5074 | -0% | 1.00 | 1.00 | 1.86% |
| UNI | 18 | 6.35 | 6.18 | 6.18 | 4724 | 3% | 7.68 | 4.90 | 1.48% |
| LINK | 19 | 6.95 | 6.97 | 7.02 | 3504 | -0% | 8.90 | 5.47 | 5.28% |
| ATOM | 20 | 12.02 | 12.13 | 13.45 | 3360 | -1% | 16.61 | 8.59 | 2.78% |
| WBTC | 21 | 22415.75 | 19562.19 | 19325.74 | 3353 | 15% | 24798.82 | 15719.69 | 4.08% |
| LEO | 22 | 3.35 | 3.91 | 3.80 | 3122 | -14% | 5.14 | 3.32 | 0.07% |
| OKB | 23 | 49.81 | 25.82 | 21.33 | 2917 | 93% | 57.73 | 14.09 | 0.92% |
| TON | 24 | 2.39 | 1.92 | 1.85 | 2845 | 24% | 2.66 | 1.20 | 1.53% |
| ETC | 25 | 19.76 | 22.79 | 21.85 | 2695 | -13% | 39.34 | 15.11 | 3.64% |
| XMR | 26 | 149.48 | 150.52 | 147.35 | 2662 | -1% | 186.24 | 119.19 | 1.93% |
| FIL | 27 | 6.13 | 4.99 | 5.12 | 2371 | 23% | 8.58 | 2.81 | 10.28% |
| BCH | 28 | 124.05 | 116.36 | 116.27 | 2339 | 7% | 145.23 | 89.37 | 6.43% |
| LDO | 29 | 2.62 | 1.70 | 1.58 | 2177 | 54% | 3.27 | 0.90 | 8.30% |
| XLM | 30 | 0.08 | 0.10 | 0.09 | 2134 | -13% | 0.13 | 0.07 | 1.59% |
| CRO | 31 | 0.07 | 0.08 | 0.08 | 1812 | -14% | 0.12 | 0.06 | 0.56% |
| APT | 32 | 11.16 | 8.98 | 3.61 | 1771 | 24% | 19.61 | 3.17 | 12.54% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1746 | 10% | 0.09 | 0.04 | 1.29% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1721 | 11% | 0.03 | 0.02 | 2.26% |
| APE | 35 | 4.77 | 4.91 | 4.90 | 1716 | -3% | 7.51 | 2.87 | 4.23% |
| NEAR | 36 | 2.03 | 2.51 | 2.35 | 1714 | -19% | 5.09 | 1.26 | 3.83% |
| ALGO | 37 | 0.23 | 0.27 | 0.26 | 1577 | -17% | 0.42 | 0.17 | 2.34% |
| ICP | 38 | 5.34 | 5.11 | 5.10 | 1523 | 5% | 7.34 | 3.49 | 1.64% |
| QNT | 39 | 125.25 | 131.02 | 130.51 | 1475 | -4% | 208.71 | 90.35 | 2.01% |
| EOS | 40 | 1.22 | 1.07 | 1.05 | 1291 | 14% | 1.75 | 0.82 | 15.44% |
| GRT | 41 | 0.14 | 0.09 | 0.08 | 1211 | 53% | 0.21 | 0.05 | 3.20% |
| BIT | 43 | 0.53 | 0.44 | 0.45 | 1088 | 20% | 0.64 | 0.28 | 0.67% |
| FTM | 44 | 0.40 | 0.29 | 0.23 | 1084 | 39% | 0.63 | 0.17 | 12.97% |
| FLOW | 45 | 1.05 | 1.26 | 1.16 | 1058 | -17% | 2.11 | 0.65 | 2.08% |
| EGLD | 46 | 43.08 | 46.06 | 45.29 | 1054 | -6% | 60.46 | 32.80 | 2.02% |
| MANA | 47 | 0.58 | 0.58 | 0.64 | 1044 | -0% | 0.81 | 0.29 | 4.75% |
| AAVE | 48 | 75.09 | 73.48 | 76.67 | 1032 | 2% | 96.22 | 51.98 | 4.28% |
| XTZ | 49 | 1.12 | 1.16 | 1.11 | 1016 | -3% | 1.68 | 0.72 | 1.96% |
| STX | 50 | 0.75 | 0.32 | 0.30 | 998 | 134% | 0.99 | 0.21 | 21.74% |
| AXS | 51 | 8.78 | 9.57 | 6.57 | 975 | -8% | 14.74 | 5.98 | 3.85% |
| THETA | 52 | 0.99 | 1.00 | 1.02 | 970 | -0% | 1.29 | 0.72 | 1.54% |
| MKR | 53 | 947.67 | 720.23 | 688.52 | 904 | 32% | 1104.00 | 504.98 | 11.07% |
| SAND | 54 | 0.62 | 0.70 | 0.73 | 901 | -11% | 0.99 | 0.38 | 11.17% |
| IMX | 55 | 1.05 | 0.65 | 0.62 | 869 | 62% | 1.24 | 0.38 | 4.86% |
| LUNC | 57 | 0.00 | 0.00 | 0.00 | 834 | -30% | 0.00 | 0.00 | 5.25% |
| NEO | 58 | 12.05 | 8.13 | 7.75 | 830 | 48% | 14.55 | 6.06 | 9.22% |
| KCS | 59 | 8.60 | 8.13 | 8.08 | 826 | 6% | 10.42 | 6.32 | 0.06% |
| CHZ | 60 | 0.12 | 0.17 | 0.16 | 801 | -28% | 0.28 | 0.10 | 4.21% |
| HT | 61 | 5.00 | 5.71 | 5.22 | 792 | -12% | 9.40 | 4.01 | 1.44% |
| SNX | 62 | 3.09 | 2.19 | 2.27 | 766 | 41% | 3.09 | 1.43 | 17.38% |
| RPL | 63 | 40.14 | 27.41 | 23.96 | 748 | 46% | 53.58 | 13.23 | 1.12% |
| OP | 64 | 2.44 | 1.38 | 1.09 | 747 | 76% | 3.18 | 0.65 | 27.65% |
| BSV | 65 | 38.49 | 44.78 | 43.98 | 724 | -14% | 55.48 | 35.57 | 5.12% |
| DASH | 66 | 65.27 | 47.78 | 43.85 | 708 | 37% | 74.22 | 32.26 | 12.97% |
| KLAY | 68 | 0.23 | 0.20 | 0.19 | 700 | 19% | 0.31 | 0.13 | 4.12% |
| FXS | 69 | 9.63 | 6.71 | 4.83 | 699 | 44% | 12.72 | 4.10 | 3.54% |
| MINA | 70 | 0.82 | 0.64 | 0.57 | 689 | 30% | 1.19 | 0.43 | 3.01% |
| CAKE | 71 | 3.77 | 4.06 | 4.02 | 679 | -7% | 4.94 | 3.15 | 3.28% |
| CRV | 72 | 0.93 | 0.84 | 0.89 | 665 | 11% | 1.27 | 0.50 | 6.39% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 639 | -6% | 0.00 | 0.00 | 1.43% |
| ZEC | 74 | 38.11 | 47.43 | 45.92 | 607 | -20% | 65.97 | 35.22 | 4.61% |
| XEC | 75 | 0.00 | 0.00 | 0.00 | 591 | -7% | 0.00 | 0.00 | 0.83% |
| MIOTA | 77 | 0.22 | 0.23 | 0.23 | 585 | -7% | 0.31 | 0.16 | 1.05% |
| GMX | 78 | 67.94 | 49.09 | 45.16 | 564 | 38% | 82.14 | 26.43 | 5.07% |
| AGIX | 79 | 0.46 | 0.13 | 0.05 | 547 | 265% | 0.58 | 0.04 | 26.03% |
| TWT | 80 | 1.33 | 1.45 | 1.42 | 540 | -9% | 2.65 | 0.89 | 5.92% |
| GT | 81 | 5.01 | 4.07 | 4.20 | 528 | 23% | 5.41 | 3.01 | 0.11% |
| CFX | 82 | 0.20 | 0.05 | 0.04 | 493 | 264% | 0.33 | 0.02 | 53.58% |
| PAXG | 83 | 1846.76 | 1765.10 | 1786.50 | 489 | 5% | 1921.67 | 1618.78 | 1.56% |
| RUNE | 84 | 1.48 | 1.53 | 1.56 | 472 | -4% | 2.04 | 1.03 | 6.12% |
| CVX | 85 | 5.87 | 4.82 | 4.92 | 430 | 22% | 6.75 | 3.09 | 2.15% |
| FLR | 86 | 0.04 | 0.04 | 0.04 | 428 | -8% | 0.05 | 0.04 | 1.61% |
| ZIL | 87 | 0.03 | 0.03 | 0.03 | 428 | 2% | 0.04 | 0.02 | 5.14% |
| CSPR | 88 | 0.04 | 0.03 | 0.03 | 427 | 20% | 0.05 | 0.03 | 1.89% |
| LRC | 89 | 0.33 | 0.29 | 0.27 | 425 | 14% | 0.45 | 0.19 | 5.38% |
| 1INCH | 90 | 0.51 | 0.53 | 0.54 | 418 | -3% | 0.69 | 0.38 | 4.12% |
| FEI | 91 | 1.00 | 0.99 | 0.99 | 414 | 1% | 1.00 | 0.96 | 0.04% |
| OSMO | 92 | 0.85 | 1.05 | 1.03 | 408 | -19% | 1.64 | 0.69 | 2.42% |
| ENJ | 93 | 0.42 | 0.39 | 0.43 | 407 | 6% | 0.55 | 0.24 | 4.58% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 404 | 9% | 0.03 | 0.02 | 0.52% |
| SSV | 95 | 38.88 | 15.68 | 14.03 | 380 | 148% | 49.15 | 7.10 | 14.87% |
| BAT | 96 | 0.26 | 0.26 | 0.27 | 375 | -2% | 0.35 | 0.17 | 5.35% |
| DYDX | 97 | 2.42 | 1.78 | 1.60 | 368 | 35% | 3.28 | 1.04 | 30.81% |
| YFI | 98 | 10186.94 | 7328.62 | 7227.01 | 364 | 39% | 10596.69 | 5088.88 | 17.44% |
| FLOKI | 99 | 0.00 | 0.00 | 0.00 | 360 | 192% | 0.00 | 0.00 | 7.47% |
| ETHW | 100 | 3.42 | 4.51 | 3.79 | 360 | -24% | 10.82 | 2.93 | 1.98% |