2022年03月28日市场数据
今天是2022年03月28日/星期一,最近24小时交易额是 672.70亿USD。
今天的恐慌贪婪指数是49,昨天是51,恐慌贪婪指数变化率是 -3.92%
今天加密货币的总市值是 2.02万亿USD,历史最高市值是 2.54万亿USD,变化率: -20.54%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.37%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -47315.60 USD
- 180天定投利润率 : -4.91%
如果你最近半年的总收益低于 -4.91%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 63.55 % | 19.63 | 32.11 | 48 | 45 |
2 | CVX | 58.21 % | 18.83 | 29.79 | 76 | 66 |
3 | LUNA | 49.65 % | 63.13 | 94.47 | 9 | 9 |
4 | LEO | 49.50 % | 4.10 | 6.13 | 33 | 30 |
5 | ZIL | 49.27 % | 0.07 | 0.11 | 90 | 79 |
6 | DFI | 41.53 % | 3.18 | 4.50 | 88 | 211 |
7 | ZEC | 40.36 % | 149.02 | 209.16 | 52 | 49 |
8 | RUNE | 33.34 % | 7.72 | 10.29 | 50 | 47 |
9 | ETC | 25.75 % | 39.53 | 49.71 | 30 | 28 |
10 | NEAR | 19.99 % | 10.98 | 13.17 | 23 | 22 |
11 | APE | 19.38 % | 12.34 | 14.73 | 44 | 41 |
12 | OSMO | 12.95 % | 7.44 | 8.40 | 59 | 206 |
13 | CRO | 12.88 % | 0.43 | 0.48 | 19 | 18 |
14 | WTRX | 11.68 % | 0.06 | 0.07 | 28 | 202 |
15 | FTT | 9.67 % | 47.28 | 51.86 | 27 | 26 |
16 | AVAX | 6.13 % | 84.48 | 89.67 | 11 | 10 |
17 | BTT | 5.77 % | 0.00 | 0.00 | 67 | 58 |
18 | NEXO | 5.15 % | 2.29 | 2.41 | 89 | 78 |
19 | ROSE | 2.22 % | 0.28 | 0.29 | 99 | 88 |
20 | MANA | 1.52 % | 2.68 | 2.72 | 35 | 32 |
21 | XMR | 1.37 % | 212.23 | 215.13 | 45 | 42 |
22 | KCS | 0.47 % | 19.11 | 19.20 | 79 | 69 |
23 | USDP | 0.04 % | 1.00 | 1.00 | 100 | 89 |
24 | TUSD | 0.04 % | 1.00 | 1.00 | 86 | 76 |
25 | USDC | 0.01 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -44.88 % | 39.07 | 21.53 | 39 | 36 |
2 | FIL | -38.90 % | 39.32 | 24.02 | 40 | 37 |
3 | KSM | -34.96 % | 268.31 | 174.51 | 80 | 70 |
4 | CAKE | -34.81 % | 12.31 | 8.03 | 63 | 55 |
5 | AMP | -34.56 % | 0.04 | 0.03 | 96 | 85 |
6 | UNI | -33.22 % | 16.98 | 11.34 | 25 | 24 |
7 | GRT | -33.16 % | 0.65 | 0.43 | 64 | 56 |
8 | ALGO | -31.66 % | 1.39 | 0.95 | 32 | 29 |
9 | FLOW | -30.77 % | 9.88 | 6.84 | 57 | 52 |
10 | FTM | -30.30 % | 2.05 | 1.43 | 46 | 43 |
11 | SOL | -29.92 % | 151.72 | 106.32 | 8 | 8 |
12 | HEX | -28.62 % | 0.22 | 0.16 | 10 | 201 |
13 | BTTOLD | -28.19 % | 0.00 | 0.00 | 65 | 209 |
14 | CRV | -27.80 % | 3.61 | 2.61 | 93 | 82 |
15 | ONE | -27.13 % | 0.22 | 0.16 | 68 | 59 |
16 | XEC | -26.85 % | 0.00 | 0.00 | 69 | 60 |
17 | AXS | -26.81 % | 92.31 | 67.56 | 42 | 39 |
18 | CELO | -25.03 % | 4.41 | 3.30 | 84 | 74 |
19 | THETA | -24.73 % | 4.75 | 3.57 | 47 | 44 |
20 | AAVE | -23.78 % | 220.61 | 168.14 | 62 | 54 |
21 | LINK | -23.55 % | 21.94 | 16.77 | 24 | 23 |
22 | BSV | -23.27 % | 124.72 | 95.70 | 74 | 64 |
23 | DOT | -22.95 % | 29.12 | 22.44 | 12 | 11 |
24 | KDA | -22.59 % | 9.04 | 7.00 | 95 | 84 |
25 | SHIB | -22.27 % | 0.0000326 | 0.0000254 | 16 | 15 |
26 | QNT | -21.58 % | 188.98 | 148.19 | 75 | 65 |
27 | DOGE | -21.52 % | 0.18 | 0.14 | 13 | 12 |
28 | AR | -21.11 % | 47.27 | 37.29 | 91 | 80 |
29 | MIOTA | -20.76 % | 1.10 | 0.87 | 58 | 53 |
30 | STX | -20.48 % | 1.82 | 1.45 | 70 | 61 |
31 | EOS | -19.44 % | 3.30 | 2.66 | 56 | 51 |
32 | ENJ | -19.31 % | 2.21 | 1.78 | 78 | 68 |
33 | LRC | -19.29 % | 1.37 | 1.11 | 81 | 71 |
34 | ADA | -18.66 % | 1.45 | 1.18 | 7 | 7 |
35 | XTZ | -18.07 % | 4.72 | 3.86 | 49 | 46 |
36 | HBAR | -17.71 % | 0.30 | 0.24 | 38 | 35 |
37 | TON | -17.60 % | 2.30 | 1.90 | 61 | 208 |
38 | HNT | -17.41 % | 29.78 | 24.60 | 54 | 50 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 46761.91 | 48645.07 | 46722.25 | 423528 | -4% | 67566.83 | 35030.25 | 3.19% |
ETH | 2 | 2 | 3279.70 | 3518.96 | 3531.94 | 187643 | -7% | 4812.09 | 2405.18 | 3.45% |
BNB | 4 | 4 | 429.27 | 475.68 | 470.69 | 33789 | -10% | 654.32 | 356.66 | 2.16% |
XRP | 6 | 6 | 0.86 | 0.89 | 0.84 | 19656 | -4% | 1.28 | 0.60 | 3.67% |
ADA | 7 | 7 | 1.18 | 1.45 | 1.31 | 18923 | -19% | 2.28 | 0.79 | 3.35% |
SOL | 8 | 8 | 106.32 | 151.72 | 195.46 | 16460 | -30% | 258.93 | 78.94 | 4.65% |
LUNA | 9 | 9 | 94.47 | 63.13 | 57.29 | 16027 | 50% | 101.59 | 34.19 | 3.16% |
HEX | 10 | 201 | 0.16 | 0.22 | 0.20 | 0 | -29% | 0.46 | 0.11 | 0.06% |
AVAX | 11 | 10 | 89.67 | 84.48 | 71.56 | 11411 | 6% | 134.53 | 54.36 | 3.28% |
DOT | 12 | 11 | 22.44 | 29.12 | 27.05 | 10551 | -23% | 53.88 | 16.01 | 3.57% |
DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 9092 | -22% | 0.30 | 0.11 | 7.68% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7705 | -0% | 1.01 | 1.00 | 2.26% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6645 | -22% | 0.00 | 0.00 | 5.84% |
MATIC | 17 | 16 | 1.69 | 1.79 | 1.69 | 6187 | -6% | 2.88 | 1.10 | 4.72% |
WBTC | 18 | 17 | 46714.86 | 48553.03 | 46656.94 | 6106 | -4% | 67549.23 | 35018.86 | 1.67% |
CRO | 19 | 18 | 0.48 | 0.43 | 0.43 | 5836 | 13% | 0.90 | 0.15 | 0.73% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4610 | -0% | 1.01 | 0.99 | 2.26% |
LTC | 21 | 20 | 129.22 | 155.06 | 148.53 | 4303 | -17% | 278.01 | 98.87 | 8.20% |
ATOM | 22 | 21 | 30.43 | 31.20 | 30.51 | 4151 | -2% | 43.61 | 21.21 | 6.14% |
NEAR | 23 | 22 | 13.17 | 10.98 | 15.09 | 4147 | 20% | 20.20 | 6.67 | 5.85% |
LINK | 24 | 23 | 16.77 | 21.94 | 21.28 | 3726 | -24% | 34.84 | 12.71 | 7.86% |
UNI | 25 | 24 | 11.34 | 16.98 | 20.24 | 3721 | -33% | 27.04 | 8.21 | 3.11% |
BCH | 26 | 25 | 377.37 | 446.61 | 432.28 | 3414 | -16% | 716.32 | 274.94 | 63.23% |
FTT | 27 | 26 | 51.86 | 47.28 | 44.90 | 3392 | 10% | 65.59 | 33.48 | 1.77% |
WTRX | 28 | 202 | 0.07 | 0.06 | 0.06 | 0 | 12% | 0.07 | 0.06 | 0.03% |
TRX | 29 | 27 | 0.07 | 0.08 | 0.08 | 3333 | -14% | 0.12 | 0.06 | 18.62% |
ETC | 30 | 28 | 49.71 | 39.53 | 35.56 | 3169 | 26% | 60.83 | 24.00 | 21.53% |
STETH | 31 | 203 | 3271.16 | 3498.65 | 3464.38 | 0 | -7% | 4777.92 | 2398.10 | 0.01% |
ALGO | 32 | 29 | 0.95 | 1.39 | 1.46 | 3000 | -32% | 2.15 | 0.68 | 2.94% |
LEO | 33 | 30 | 6.13 | 4.10 | 3.60 | 2786 | 50% | 7.50 | 2.68 | 0.15% |
XLM | 34 | 31 | 0.23 | 0.27 | 0.27 | 2705 | -16% | 0.41 | 0.17 | 7.39% |
MANA | 35 | 32 | 2.72 | 2.68 | 2.83 | 2381 | 2% | 5.48 | 0.65 | 7.20% |
VET | 36 | 33 | 0.08 | 0.09 | 0.08 | 2358 | -14% | 0.18 | 0.04 | 43.93% |
BTCB | 37 | 34 | 46695.84 | 48638.19 | 46673.61 | 2338 | -4% | 67502.42 | 34976.52 | 0.47% |
HBAR | 38 | 35 | 0.24 | 0.30 | 0.28 | 2267 | -18% | 0.45 | 0.20 | 2.59% |
ICP | 39 | 36 | 21.53 | 39.07 | 40.64 | 2213 | -45% | 84.59 | 15.17 | 7.94% |
FIL | 40 | 37 | 24.02 | 39.32 | 35.74 | 2089 | -39% | 79.36 | 16.85 | 22.88% |
EGLD | 41 | 38 | 198.51 | 231.37 | 236.23 | 2050 | -14% | 490.35 | 125.13 | 3.12% |
AXS | 42 | 39 | 67.56 | 92.31 | 47.94 | 1958 | -27% | 160.36 | 45.32 | 14.66% |
SAND | 43 | 40 | 3.56 | 3.61 | 3.43 | 1947 | -1% | 8.40 | 0.60 | 14.43% |
APE | 44 | 41 | 14.73 | 12.34 | 12.87 | 1940 | 19% | 14.73 | 9.56 | 26.61% |
XMR | 45 | 42 | 215.13 | 212.23 | 204.54 | 1851 | 1% | 289.77 | 144.48 | 4.03% |
FTM | 46 | 43 | 1.43 | 2.05 | 2.08 | 1729 | -30% | 3.30 | 1.08 | 10.87% |
THETA | 47 | 44 | 3.57 | 4.75 | 4.39 | 1699 | -25% | 8.16 | 2.59 | 9.13% |
WAVES | 48 | 45 | 32.11 | 19.63 | 22.96 | 1648 | 64% | 32.80 | 8.41 | 11.89% |
XTZ | 49 | 46 | 3.86 | 4.72 | 4.35 | 1635 | -18% | 8.70 | 2.91 | 3.53% |
RUNE | 50 | 47 | 10.29 | 7.72 | 5.31 | 1624 | 33% | 16.56 | 3.46 | 5.34% |
KLAY | 51 | 48 | 1.17 | 1.35 | 1.30 | 1537 | -13% | 1.90 | 1.04 | 3.38% |
ZEC | 52 | 49 | 209.16 | 149.02 | 153.09 | 1398 | 40% | 276.62 | 88.76 | 10.55% |
CBG | 53 | 204 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.00% |
HNT | 54 | 50 | 24.60 | 29.78 | 28.08 | 1336 | -17% | 52.71 | 16.97 | 1.04% |
FRAX | 55 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 0.91% |
EOS | 56 | 51 | 2.66 | 3.30 | 3.15 | 1246 | -19% | 5.21 | 1.91 | 16.73% |
FLOW | 57 | 52 | 6.84 | 9.88 | 5.67 | 1162 | -31% | 20.48 | 4.84 | 4.20% |
MIOTA | 58 | 53 | 0.87 | 1.10 | 1.14 | 1157 | -21% | 1.56 | 0.68 | 3.20% |
OSMO | 59 | 206 | 8.40 | 7.44 | 7.54 | 0 | 13% | 11.18 | 4.04 | 1.59% |
WBNB | 60 | 207 | 428.13 | 475.46 | 469.46 | 0 | -10% | 653.75 | 356.93 | 15.62% |
TON | 61 | 208 | 1.90 | 2.30 | 2.40 | 0 | -18% | 5.37 | 0.67 | 0.12% |
AAVE | 62 | 54 | 168.14 | 220.61 | 210.90 | 1092 | -24% | 339.34 | 116.07 | 7.43% |
CAKE | 63 | 55 | 8.03 | 12.31 | 19.47 | 1066 | -35% | 20.41 | 5.51 | 8.36% |
GRT | 64 | 56 | 0.43 | 0.65 | 0.64 | 968 | -33% | 1.21 | 0.32 | 5.96% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -28% | 0.00 | 0.00 | 0.00% |
MKR | 66 | 57 | 2049.02 | 2345.31 | 2342.25 | 953 | -13% | 3302.69 | 1671.37 | 2.45% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 934 | 6% | 0.00 | 0.00 | 9.73% |
ONE | 68 | 59 | 0.16 | 0.22 | 0.22 | 910 | -27% | 0.36 | 0.12 | 6.96% |
XEC | 69 | 60 | 0.00 | 0.00 | 0.00 | 906 | -27% | 0.00 | 0.00 | 7.78% |
STX | 70 | 61 | 1.45 | 1.82 | 1.96 | 897 | -20% | 2.90 | 1.05 | 3.72% |
HBTC | 71 | 210 | 46778.34 | 48739.33 | 46808.17 | 0 | -4% | 67790.95 | 35169.13 | 0.07% |
NEO | 72 | 62 | 26.25 | 30.88 | 26.13 | 878 | -15% | 52.48 | 17.81 | 13.98% |
GALA | 73 | 63 | 0.26 | 0.28 | 0.24 | 870 | -5% | 0.71 | 0.07 | 27.64% |
BSV | 74 | 64 | 95.70 | 124.72 | 170.17 | 863 | -23% | 192.78 | 75.48 | 7.80% |
QNT | 75 | 65 | 148.19 | 188.98 | 180.55 | 852 | -22% | 317.82 | 92.73 | 2.00% |
CVX | 76 | 66 | 29.79 | 18.83 | 28.07 | 785 | 58% | 56.81 | 1.88 | 3.20% |
CHZ | 77 | 67 | 0.27 | 0.29 | 0.28 | 761 | -10% | 0.56 | 0.16 | 30.88% |
ENJ | 78 | 68 | 1.78 | 2.21 | 2.04 | 738 | -19% | 4.69 | 1.22 | 14.28% |
KCS | 79 | 69 | 19.20 | 19.11 | 19.33 | 731 | 0% | 27.57 | 10.02 | 0.49% |
KSM | 80 | 70 | 174.51 | 268.31 | 280.69 | 702 | -35% | 509.62 | 117.60 | 4.39% |
LRC | 81 | 71 | 1.11 | 1.37 | 1.04 | 701 | -19% | 3.38 | 0.35 | 34.34% |
HT | 82 | 72 | 9.09 | 9.38 | 9.11 | 674 | -3% | 11.54 | 7.33 | 1.71% |
DASH | 83 | 73 | 133.29 | 144.42 | 180.23 | 673 | -8% | 234.65 | 86.00 | 17.15% |
CELO | 84 | 74 | 3.30 | 4.41 | 4.53 | 670 | -25% | 7.25 | 2.28 | 5.17% |
OKB | 85 | 75 | 22.93 | 23.01 | 22.57 | 655 | -0% | 32.75 | 15.86 | 18.02% |
BAT | 87 | 77 | 0.91 | 0.95 | 0.89 | 647 | -4% | 1.77 | 0.59 | 12.20% |
DFI | 88 | 211 | 4.50 | 3.18 | 3.29 | 0 | 42% | 5.48 | 2.13 | 1.13% |
NEXO | 89 | 78 | 2.41 | 2.29 | 2.23 | 642 | 5% | 3.44 | 1.40 | 0.61% |
ZIL | 90 | 79 | 0.11 | 0.07 | 0.07 | 632 | 49% | 0.11 | 0.04 | 245.77% |
AR | 91 | 80 | 37.29 | 47.27 | 48.91 | 593 | -21% | 86.28 | 23.92 | 4.92% |
HOT | 92 | 81 | 0.01 | 0.01 | 0.01 | 583 | -10% | 0.02 | 0.00 | 52.62% |
CRV | 93 | 82 | 2.61 | 3.61 | 3.45 | 581 | -28% | 6.50 | 1.92 | 21.90% |
MINA | 94 | 83 | 2.76 | 3.26 | 3.32 | 569 | -15% | 6.27 | 0.93 | 4.47% |
KDA | 95 | 84 | 7.00 | 9.04 | 5.40 | 569 | -23% | 24.16 | 1.40 | 4.96% |
AMP | 96 | 85 | 0.03 | 0.04 | 0.05 | 557 | -35% | 0.07 | 0.02 | 1.95% |
XEM | 97 | 86 | 0.12 | 0.14 | 0.13 | 503 | -14% | 0.22 | 0.09 | 4.56% |
TFUEL | 98 | 87 | 0.20 | 0.23 | 0.21 | 491 | -17% | 0.39 | 0.13 | 6.95% |
ROSE | 99 | 88 | 0.29 | 0.28 | 0.26 | 476 | 2% | 0.57 | 0.15 | 9.90% |