2022年04月10日市场数据
今天是2022年04月10日/星期日,最近24小时交易额是 733.96亿USD。
今天的恐慌贪婪指数是34,昨天是30,恐慌贪婪指数变化率是 13.33%
今天加密货币的总市值是 1.96万亿USD,历史最高市值是 2.54万亿USD,变化率: -22.72%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.16%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -89578.21 USD
- 180天定投利润率 : -9.32%
如果你最近半年的总收益低于 -9.32%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ION | 7195701.15 % | 0.07 | 4786.62 | 5 | 201 |
2 | CVX | 78.52 % | 19.46 | 34.74 | 65 | 56 |
3 | ZIL | 66.58 % | 0.07 | 0.12 | 78 | 66 |
4 | GMT | 51.66 % | 1.50 | 2.28 | 87 | 75 |
5 | NEAR | 49.76 % | 11.54 | 17.28 | 19 | 17 |
6 | LUNA | 41.76 % | 67.83 | 96.16 | 10 | 9 |
7 | LEO | 38.09 % | 4.32 | 5.97 | 32 | 28 |
8 | DFI | 33.18 % | 3.33 | 4.44 | 60 | 208 |
9 | WAVES | 25.28 % | 20.62 | 25.83 | 52 | 47 |
10 | RUNE | 18.31 % | 7.91 | 9.36 | 48 | 43 |
11 | XMR | 13.78 % | 208.92 | 237.71 | 37 | 32 |
12 | ZEC | 10.06 % | 153.30 | 168.72 | 58 | 51 |
13 | ETC | 8.35 % | 39.00 | 42.26 | 33 | 29 |
14 | NEXO | 2.18 % | 2.35 | 2.40 | 88 | 76 |
15 | KCS | 1.95 % | 19.80 | 20.19 | 74 | 62 |
16 | HT | 0.09 % | 9.48 | 9.49 | 82 | 70 |
17 | BUSD | 0.08 % | 1.00 | 1.00 | 15 | 13 |
18 | TUSD | 0.04 % | 1.00 | 1.00 | 86 | 74 |
19 | FRAX | 0.02 % | 1.00 | 1.00 | 53 | 206 |
20 | USDC | 0.01 % | 1.00 | 1.00 | 6 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -52.17 % | 38.30 | 18.32 | 42 | 37 |
2 | AXS | -41.50 % | 88.38 | 51.70 | 47 | 42 |
3 | ALGO | -40.81 % | 1.32 | 0.78 | 34 | 30 |
4 | ONE | -40.15 % | 0.22 | 0.13 | 76 | 64 |
5 | FIL | -39.74 % | 36.00 | 21.69 | 41 | 36 |
6 | AMP | -38.60 % | 0.04 | 0.03 | 96 | 84 |
7 | UNI | -37.33 % | 15.97 | 10.01 | 26 | 24 |
8 | FTM | -36.37 % | 2.03 | 1.29 | 46 | 41 |
9 | GRT | -35.92 % | 0.63 | 0.40 | 69 | 58 |
10 | KDA | -33.47 % | 9.40 | 6.25 | 95 | 83 |
11 | CRV | -32.20 % | 3.61 | 2.45 | 92 | 80 |
12 | FLOW | -31.33 % | 9.06 | 6.22 | 62 | 53 |
13 | QNT | -31.07 % | 177.15 | 122.12 | 83 | 71 |
14 | HEX | -30.92 % | 0.20 | 0.14 | 11 | 202 |
15 | KSM | -30.69 % | 257.01 | 178.14 | 81 | 69 |
16 | MIOTA | -30.53 % | 1.07 | 0.74 | 63 | 54 |
17 | DOT | -30.44 % | 28.35 | 19.72 | 14 | 12 |
18 | STX | -29.87 % | 1.81 | 1.27 | 72 | 60 |
19 | LRC | -29.63 % | 1.42 | 1.00 | 89 | 77 |
20 | BTTOLD | -28.58 % | 0.00 | 0.00 | 68 | 211 |
21 | BSV | -27.92 % | 120.28 | 86.70 | 73 | 61 |
22 | XTZ | -27.81 % | 4.45 | 3.21 | 51 | 46 |
23 | LINK | -27.18 % | 21.25 | 15.47 | 25 | 23 |
24 | EGLD | -26.42 % | 227.35 | 167.29 | 43 | 38 |
25 | HBAR | -25.73 % | 0.29 | 0.21 | 40 | 35 |
26 | LTC | -25.69 % | 151.60 | 112.66 | 23 | 21 |
27 | SHIB | -25.15 % | 0.0000332 | 0.0000249 | 17 | 15 |
28 | AR | -24.80 % | 45.96 | 34.57 | 93 | 81 |
29 | CAKE | -24.76 % | 11.55 | 8.69 | 56 | 50 |
30 | SOL | -24.68 % | 149.23 | 112.41 | 7 | 6 |
31 | THETA | -24.60 % | 4.58 | 3.45 | 45 | 40 |
32 | BCH | -24.41 % | 431.41 | 326.09 | 31 | 27 |
33 | HNT | -24.31 % | 30.08 | 22.77 | 54 | 48 |
34 | XEC | -24.08 % | 0.00 | 0.00 | 66 | 57 |
35 | EOS | -24.00 % | 3.17 | 2.41 | 59 | 52 |
36 | NEO | -23.84 % | 29.55 | 22.51 | 75 | 63 |
37 | ADA | -23.54 % | 1.37 | 1.05 | 9 | 8 |
38 | VET | -23.17 % | 0.09 | 0.07 | 38 | 33 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 42782.26 | 48252.78 | 46241.89 | 409613 | -11% | 67566.83 | 35030.25 | 1.91% |
ETH | 2 | 2 | 3257.96 | 3515.98 | 3431.73 | 197364 | -7% | 4812.09 | 2405.18 | 2.42% |
BNB | 4 | 4 | 426.74 | 476.96 | 470.69 | 35481 | -11% | 654.32 | 356.66 | 1.96% |
ION | 5 | 201 | 4786.62 | 0.07 | 0.03 | 0 | 7195701% | 4786.62 | 0.01 | 0.00% |
SOL | 7 | 6 | 112.41 | 149.23 | 195.46 | 18546 | -25% | 258.93 | 78.94 | 3.10% |
XRP | 8 | 7 | 0.76 | 0.87 | 0.83 | 18526 | -13% | 1.28 | 0.60 | 2.64% |
ADA | 9 | 8 | 1.05 | 1.37 | 1.24 | 17802 | -24% | 2.27 | 0.79 | 1.73% |
LUNA | 10 | 9 | 96.16 | 67.83 | 59.56 | 17182 | 42% | 116.41 | 35.82 | 5.36% |
HEX | 11 | 202 | 0.14 | 0.20 | 0.19 | 0 | -31% | 0.38 | 0.11 | 0.05% |
AVAX | 12 | 10 | 84.48 | 86.54 | 76.09 | 11412 | -2% | 134.53 | 54.36 | 2.55% |
DOGE | 13 | 11 | 0.15 | 0.18 | 0.17 | 9924 | -16% | 0.30 | 0.11 | 3.83% |
DOT | 14 | 12 | 19.72 | 28.35 | 25.34 | 9807 | -30% | 53.88 | 16.01 | 2.47% |
UST | 16 | 14 | 1.00 | 1.00 | 1.00 | 8422 | -0% | 1.01 | 1.00 | 2.54% |
SHIB | 17 | 15 | 0.00 | 0.00 | 0.00 | 6878 | -25% | 0.00 | 0.00 | 3.90% |
WBTC | 18 | 16 | 42761.33 | 48160.12 | 46296.37 | 5938 | -11% | 67549.23 | 35018.86 | 1.04% |
NEAR | 19 | 17 | 17.28 | 11.54 | 14.64 | 5782 | 50% | 20.20 | 7.26 | 12.41% |
MATIC | 20 | 18 | 1.47 | 1.81 | 1.69 | 5733 | -19% | 2.88 | 1.22 | 3.22% |
CRO | 21 | 19 | 0.44 | 0.45 | 0.44 | 5642 | -1% | 0.90 | 0.19 | 0.34% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 4757 | -0% | 1.01 | 0.99 | 2.27% |
LTC | 23 | 21 | 112.66 | 151.60 | 143.11 | 3974 | -26% | 278.01 | 98.87 | 6.42% |
ATOM | 24 | 22 | 27.23 | 30.73 | 29.71 | 3927 | -11% | 43.61 | 21.21 | 4.31% |
LINK | 25 | 23 | 15.47 | 21.25 | 19.65 | 3639 | -27% | 34.84 | 12.71 | 4.17% |
UNI | 26 | 24 | 10.01 | 15.97 | 18.31 | 3474 | -37% | 27.04 | 8.21 | 2.13% |
STETH | 27 | 203 | 3252.21 | 3498.31 | 3419.47 | 0 | -7% | 4777.92 | 2398.10 | 0.00% |
TRX | 28 | 25 | 0.06 | 0.08 | 0.07 | 3265 | -19% | 0.12 | 0.06 | 17.78% |
WTRX | 29 | 204 | 0.06 | 0.07 | 0.06 | 0 | -3% | 0.08 | 0.06 | 0.02% |
FTT | 30 | 26 | 45.69 | 46.82 | 44.88 | 3156 | -2% | 65.59 | 33.48 | 0.78% |
BCH | 31 | 27 | 326.09 | 431.41 | 386.12 | 3124 | -24% | 716.32 | 274.94 | 65.69% |
LEO | 32 | 28 | 5.97 | 4.32 | 3.71 | 2866 | 38% | 7.50 | 2.68 | 0.09% |
ETC | 33 | 29 | 42.26 | 39.00 | 35.56 | 2853 | 8% | 60.83 | 24.00 | 13.17% |
ALGO | 34 | 30 | 0.78 | 1.32 | 1.36 | 2643 | -41% | 2.15 | 0.68 | 1.90% |
XLM | 35 | 31 | 0.21 | 0.27 | 0.26 | 2561 | -23% | 0.41 | 0.17 | 4.14% |
BTCB | 36 | 205 | 42744.64 | 48246.66 | 46300.10 | 0 | -11% | 67502.42 | 34976.52 | 0.28% |
XMR | 37 | 32 | 237.71 | 208.92 | 204.54 | 2168 | 14% | 289.77 | 144.48 | 8.13% |
VET | 38 | 33 | 0.07 | 0.09 | 0.08 | 2158 | -23% | 0.18 | 0.04 | 4.45% |
MANA | 39 | 34 | 2.33 | 2.81 | 2.83 | 2158 | -17% | 5.48 | 0.75 | 4.13% |
HBAR | 40 | 35 | 0.21 | 0.29 | 0.26 | 2096 | -26% | 0.45 | 0.20 | 0.91% |
FIL | 41 | 36 | 21.69 | 36.00 | 30.32 | 2061 | -40% | 70.28 | 16.85 | 5.68% |
ICP | 42 | 37 | 18.32 | 38.30 | 39.98 | 2005 | -52% | 84.59 | 15.17 | 3.37% |
EGLD | 43 | 38 | 167.29 | 227.35 | 200.53 | 1834 | -26% | 490.35 | 125.13 | 2.04% |
SAND | 44 | 39 | 2.99 | 3.79 | 3.51 | 1743 | -21% | 8.40 | 0.72 | 7.47% |
THETA | 45 | 40 | 3.45 | 4.58 | 4.10 | 1738 | -25% | 8.16 | 2.59 | 3.68% |
FTM | 46 | 41 | 1.29 | 2.03 | 2.08 | 1656 | -36% | 3.30 | 1.08 | 8.13% |
AXS | 47 | 42 | 51.70 | 88.38 | 49.87 | 1582 | -41% | 160.36 | 45.32 | 7.44% |
RUNE | 48 | 43 | 9.36 | 7.91 | 4.67 | 1558 | 18% | 16.56 | 3.46 | 3.96% |
APE | 49 | 44 | 10.99 | 12.48 | 12.66 | 1544 | -12% | 15.38 | 9.56 | 5.95% |
KLAY | 50 | 45 | 1.08 | 1.33 | 1.29 | 1508 | -19% | 1.83 | 1.07 | 2.49% |
XTZ | 51 | 46 | 3.21 | 4.45 | 4.17 | 1441 | -28% | 7.30 | 2.91 | 2.98% |
WAVES | 52 | 47 | 25.83 | 20.62 | 22.96 | 1404 | 25% | 54.61 | 8.41 | 30.34% |
FRAX | 53 | 206 | 1.00 | 1.00 | 1.00 | 0 | 0% | 1.03 | 0.99 | 1.15% |
HNT | 54 | 48 | 22.77 | 30.08 | 28.08 | 1320 | -24% | 52.71 | 19.17 | 0.53% |
AAVE | 55 | 49 | 182.82 | 214.37 | 202.77 | 1259 | -15% | 339.34 | 116.07 | 8.23% |
CAKE | 56 | 50 | 8.69 | 11.55 | 19.79 | 1237 | -25% | 20.41 | 5.51 | 5.10% |
WBNB | 57 | 207 | 426.72 | 476.73 | 469.46 | 0 | -10% | 653.75 | 356.93 | 24.55% |
ZEC | 58 | 51 | 168.72 | 153.30 | 159.12 | 1201 | 10% | 276.62 | 88.76 | 12.41% |
EOS | 59 | 52 | 2.41 | 3.17 | 2.90 | 1197 | -24% | 5.21 | 1.91 | 13.08% |
DFI | 60 | 208 | 4.44 | 3.33 | 3.36 | 0 | 33% | 5.48 | 2.13 | 0.44% |
TON | 61 | 209 | 1.84 | 2.27 | 2.32 | 0 | -19% | 5.37 | 0.67 | 0.14% |
FLOW | 62 | 53 | 6.22 | 9.06 | 6.03 | 1120 | -31% | 18.67 | 4.84 | 1.83% |
MIOTA | 63 | 54 | 0.74 | 1.07 | 1.11 | 1041 | -31% | 1.56 | 0.68 | 0.92% |
MKR | 64 | 55 | 2077.03 | 2323.91 | 2253.54 | 1022 | -11% | 3302.69 | 1671.37 | 1.78% |
CVX | 65 | 56 | 34.74 | 19.46 | 28.50 | 992 | 79% | 56.81 | 1.88 | 0.81% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 983 | -24% | 0.00 | 0.00 | 1.28% |
OSMO | 67 | 210 | 6.89 | 7.49 | 7.78 | 0 | -8% | 11.18 | 4.04 | 2.50% |
BTTOLD | 68 | 211 | 0.00 | 0.00 | 0.00 | 0 | -29% | 0.00 | 0.00 | 0.00% |
GRT | 69 | 58 | 0.40 | 0.63 | 0.59 | 959 | -36% | 1.21 | 0.32 | 5.83% |
BTT | 70 | 59 | 0.00 | 0.00 | 0.00 | 926 | -2% | 0.00 | 0.00 | 5.49% |
HBTC | 71 | 212 | 42711.08 | 48343.85 | 46443.72 | 0 | -12% | 67790.95 | 35169.13 | 0.02% |
STX | 72 | 60 | 1.27 | 1.81 | 1.95 | 838 | -30% | 2.90 | 1.05 | 1.76% |
BSV | 73 | 61 | 86.70 | 120.28 | 172.19 | 831 | -28% | 192.78 | 75.48 | 5.59% |
KCS | 74 | 62 | 20.19 | 19.80 | 19.68 | 814 | 2% | 27.57 | 11.25 | 0.47% |
NEO | 75 | 63 | 22.51 | 29.55 | 25.74 | 799 | -24% | 52.48 | 17.81 | 6.32% |
ONE | 76 | 64 | 0.13 | 0.22 | 0.21 | 790 | -40% | 0.36 | 0.12 | 3.97% |
GALA | 77 | 65 | 0.22 | 0.29 | 0.25 | 783 | -22% | 0.71 | 0.07 | 15.07% |
ZIL | 78 | 66 | 0.12 | 0.07 | 0.07 | 781 | 67% | 0.18 | 0.04 | 37.61% |
ENJ | 79 | 67 | 1.77 | 2.22 | 2.04 | 779 | -20% | 4.69 | 1.30 | 21.01% |
CELO | 80 | 68 | 3.54 | 4.25 | 4.03 | 771 | -17% | 7.25 | 2.28 | 5.57% |
KSM | 81 | 69 | 178.14 | 257.01 | 266.37 | 760 | -31% | 509.62 | 117.60 | 3.77% |
HT | 82 | 70 | 9.49 | 9.48 | 9.18 | 744 | 0% | 11.54 | 7.33 | 2.97% |
QNT | 83 | 71 | 122.12 | 177.15 | 172.34 | 743 | -31% | 315.65 | 92.73 | 1.93% |
CHZ | 84 | 72 | 0.24 | 0.29 | 0.27 | 734 | -17% | 0.56 | 0.16 | 11.97% |
MINA | 85 | 73 | 3.21 | 3.24 | 3.26 | 730 | -1% | 6.27 | 0.93 | 4.06% |
GMT | 87 | 75 | 2.28 | 1.50 | 1.07 | 688 | 52% | 3.09 | 0.58 | 70.74% |
NEXO | 88 | 76 | 2.40 | 2.35 | 2.28 | 677 | 2% | 3.44 | 1.69 | 1.23% |
LRC | 89 | 77 | 1.00 | 1.42 | 1.11 | 671 | -30% | 3.38 | 0.37 | 7.82% |
DASH | 90 | 78 | 114.64 | 140.49 | 160.32 | 616 | -18% | 234.65 | 86.00 | 17.08% |
OKB | 91 | 79 | 19.62 | 23.25 | 22.57 | 592 | -16% | 32.75 | 15.98 | 3.60% |
CRV | 92 | 80 | 2.45 | 3.61 | 3.45 | 582 | -32% | 6.50 | 1.92 | 10.95% |
AR | 93 | 81 | 34.57 | 45.96 | 45.62 | 581 | -25% | 86.28 | 23.92 | 1.83% |
BAT | 94 | 82 | 0.77 | 0.96 | 0.91 | 579 | -20% | 1.77 | 0.63 | 5.43% |
KDA | 95 | 83 | 6.25 | 9.40 | 6.04 | 539 | -33% | 24.16 | 2.17 | 3.26% |
AMP | 96 | 84 | 0.03 | 0.04 | 0.04 | 533 | -39% | 0.07 | 0.02 | 0.89% |
CBG | 97 | 213 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.99% |
TFUEL | 99 | 86 | 0.18 | 0.23 | 0.20 | 485 | -20% | 0.39 | 0.13 | 2.74% |
XEM | 100 | 87 | 0.11 | 0.13 | 0.12 | 479 | -21% | 0.22 | 0.09 | 2.67% |