2022年03月24日市场数据
今天是2022年03月24日/星期四,最近24小时交易额是 905.09亿USD。
今天的恐慌贪婪指数是40,昨天是31,恐慌贪婪指数变化率是 29.03%
今天加密货币的总市值是 1.94万亿USD,历史最高市值是 2.54万亿USD,变化率: -23.86%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.03%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -105879.93 USD
- 180天定投利润率 : -11.03%
如果你最近半年的总收益低于 -11.03%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 57.83 % | 19.44 | 30.68 | 47 | 44 |
2 | LUNA | 53.72 % | 61.87 | 95.11 | 8 | 8 |
3 | LEO | 49.83 % | 4.03 | 6.04 | 32 | 29 |
4 | DFI | 26.04 % | 3.13 | 3.95 | 88 | 211 |
5 | ZEC | 23.14 % | 146.93 | 180.93 | 54 | 50 |
6 | OSMO | 17.28 % | 7.41 | 8.69 | 55 | 205 |
7 | CVX | 13.98 % | 18.74 | 21.36 | 90 | 79 |
8 | NEAR | 12.31 % | 10.85 | 12.18 | 23 | 22 |
9 | ETC | 12.28 % | 39.49 | 44.34 | 31 | 28 |
10 | APE | 11.37 % | 11.97 | 13.33 | 42 | 39 |
11 | RUNE | 9.90 % | 7.66 | 8.41 | 53 | 49 |
12 | WTRX | 5.44 % | 0.06 | 0.06 | 27 | 202 |
13 | CRO | 2.99 % | 0.42 | 0.44 | 19 | 18 |
14 | AVAX | 0.98 % | 84.02 | 84.84 | 10 | 10 |
15 | NEXO | 0.43 % | 2.27 | 2.28 | 85 | 75 |
16 | USDP | 0.11 % | 1.00 | 1.00 | 96 | 85 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -52.13 % | 40.15 | 19.22 | 45 | 42 |
2 | ICP | -51.81 % | 39.34 | 18.96 | 38 | 35 |
3 | HEX | -46.56 % | 0.22 | 0.12 | 11 | 201 |
4 | CAKE | -44.80 % | 12.56 | 6.93 | 64 | 57 |
5 | UNI | -41.47 % | 17.23 | 10.09 | 25 | 24 |
6 | ALGO | -41.00 % | 1.41 | 0.83 | 33 | 30 |
7 | KSM | -40.87 % | 271.74 | 160.69 | 81 | 71 |
8 | XEC | -39.52 % | 0.00 | 0.00 | 74 | 64 |
9 | XYM | -38.19 % | 0.24 | 0.15 | 100 | 89 |
10 | BTTOLD | -38.18 % | 0.00 | 0.00 | 68 | 208 |
11 | VET | -37.97 % | 0.09 | 0.06 | 43 | 40 |
12 | SOL | -37.93 % | 152.45 | 94.62 | 9 | 9 |
13 | AMP | -37.62 % | 0.04 | 0.03 | 91 | 80 |
14 | FLOW | -36.38 % | 10.09 | 6.42 | 57 | 52 |
15 | FTM | -36.15 % | 2.05 | 1.31 | 46 | 43 |
16 | QNT | -35.17 % | 192.33 | 124.69 | 76 | 66 |
17 | GRT | -35.13 % | 0.65 | 0.42 | 62 | 55 |
18 | CRV | -34.02 % | 3.61 | 2.38 | 92 | 81 |
19 | AXS | -33.21 % | 92.23 | 61.60 | 41 | 38 |
20 | THETA | -33.14 % | 4.78 | 3.20 | 48 | 45 |
21 | ONE | -31.77 % | 0.22 | 0.15 | 65 | 58 |
22 | CELO | -30.57 % | 4.48 | 3.11 | 83 | 73 |
23 | MIOTA | -30.27 % | 1.11 | 0.77 | 60 | 53 |
24 | AAVE | -30.18 % | 223.04 | 155.73 | 61 | 54 |
25 | AR | -30.04 % | 47.42 | 33.18 | 93 | 82 |
26 | KDA | -29.02 % | 8.93 | 6.33 | 94 | 83 |
27 | LINK | -28.31 % | 22.10 | 15.84 | 24 | 23 |
28 | DOGE | -28.30 % | 0.18 | 0.13 | 13 | 12 |
29 | DOT | -28.16 % | 29.27 | 21.03 | 12 | 11 |
30 | BSV | -28.05 % | 125.56 | 90.34 | 70 | 62 |
31 | TFUEL | -26.85 % | 0.24 | 0.17 | 98 | 87 |
32 | HBAR | -26.50 % | 0.30 | 0.22 | 37 | 34 |
33 | XTZ | -26.34 % | 4.77 | 3.52 | 50 | 47 |
34 | STX | -25.66 % | 1.82 | 1.35 | 67 | 60 |
35 | EOS | -25.46 % | 3.33 | 2.48 | 56 | 51 |
36 | CHZ | -24.99 % | 0.30 | 0.22 | 84 | 74 |
37 | ENJ | -24.64 % | 2.20 | 1.66 | 78 | 68 |
38 | XLM | -24.56 % | 0.28 | 0.21 | 34 | 31 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 42867.16 | 48587.10 | 46659.82 | 415867 | -12% | 67566.83 | 35030.25 | 3.23% |
ETH | 2 | 2 | 3042.41 | 3513.84 | 3531.94 | 185961 | -13% | 4812.09 | 2405.18 | 4.70% |
BNB | 4 | 4 | 409.15 | 473.96 | 470.69 | 34509 | -14% | 654.32 | 333.03 | 2.54% |
XRP | 6 | 6 | 0.84 | 0.89 | 0.84 | 20548 | -6% | 1.28 | 0.60 | 5.09% |
ADA | 7 | 7 | 1.11 | 1.47 | 1.34 | 19102 | -24% | 2.30 | 0.79 | 9.40% |
LUNA | 8 | 8 | 95.11 | 61.87 | 56.08 | 17549 | 54% | 101.59 | 33.16 | 5.25% |
SOL | 9 | 9 | 94.62 | 152.45 | 195.42 | 15600 | -38% | 258.93 | 78.94 | 7.41% |
AVAX | 10 | 10 | 84.84 | 84.02 | 69.94 | 11563 | 1% | 134.53 | 54.36 | 6.51% |
HEX | 11 | 201 | 0.12 | 0.22 | 0.21 | 0 | -47% | 0.46 | 0.11 | 0.06% |
DOT | 12 | 11 | 21.03 | 29.27 | 27.30 | 10568 | -28% | 53.88 | 16.01 | 6.54% |
DOGE | 13 | 12 | 0.13 | 0.18 | 0.17 | 9018 | -28% | 0.30 | 0.11 | 6.45% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8030 | -0% | 1.01 | 1.00 | 3.04% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6876 | -24% | 0.00 | 0.00 | 9.76% |
MATIC | 17 | 16 | 1.56 | 1.77 | 1.68 | 6127 | -12% | 2.88 | 1.05 | 6.24% |
WBTC | 18 | 17 | 42968.84 | 48495.85 | 46552.36 | 5994 | -11% | 67549.23 | 35018.86 | 1.46% |
CRO | 19 | 18 | 0.44 | 0.42 | 0.43 | 5605 | 3% | 0.90 | 0.15 | 0.87% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5048 | -0% | 1.01 | 0.99 | 2.90% |
LTC | 21 | 20 | 122.32 | 155.52 | 148.87 | 4379 | -21% | 278.01 | 98.87 | 10.00% |
ATOM | 22 | 21 | 28.31 | 31.39 | 31.01 | 4142 | -10% | 43.61 | 21.21 | 9.04% |
NEAR | 23 | 22 | 12.18 | 10.85 | 15.39 | 4100 | 12% | 20.20 | 6.40 | 13.18% |
LINK | 24 | 23 | 15.84 | 22.10 | 22.11 | 3780 | -28% | 34.84 | 12.71 | 8.68% |
UNI | 25 | 24 | 10.09 | 17.23 | 20.98 | 3537 | -41% | 27.04 | 8.21 | 3.35% |
BCH | 26 | 25 | 358.25 | 449.48 | 438.39 | 3470 | -20% | 716.32 | 274.94 | 54.50% |
WTRX | 27 | 202 | 0.06 | 0.06 | 0.06 | 0 | 5% | 0.06 | 0.06 | 0.02% |
TRX | 28 | 26 | 0.06 | 0.08 | 0.08 | 3336 | -20% | 0.12 | 0.06 | 13.46% |
FTT | 29 | 27 | 46.11 | 47.34 | 44.90 | 3236 | -3% | 65.59 | 33.48 | 1.91% |
STETH | 30 | 203 | 3022.63 | 3493.12 | 3464.38 | 0 | -13% | 4777.92 | 2398.10 | 0.01% |
ETC | 31 | 28 | 44.34 | 39.49 | 35.56 | 3028 | 12% | 60.83 | 24.00 | 48.07% |
LEO | 32 | 29 | 6.04 | 4.03 | 3.58 | 2943 | 50% | 7.50 | 2.68 | 0.11% |
ALGO | 33 | 30 | 0.83 | 1.41 | 1.53 | 2813 | -41% | 2.15 | 0.68 | 4.01% |
XLM | 34 | 31 | 0.21 | 0.28 | 0.27 | 2616 | -25% | 0.41 | 0.17 | 5.88% |
MANA | 35 | 32 | 2.62 | 2.63 | 2.83 | 2465 | -0% | 5.48 | 0.62 | 13.62% |
BTCB | 36 | 33 | 42985.74 | 48580.57 | 46673.14 | 2309 | -12% | 67502.42 | 34976.52 | 0.47% |
HBAR | 37 | 34 | 0.22 | 0.30 | 0.29 | 2191 | -26% | 0.45 | 0.20 | 2.22% |
ICP | 38 | 35 | 18.96 | 39.34 | 40.93 | 2085 | -52% | 84.59 | 15.17 | 9.46% |
EGLD | 39 | 36 | 185.13 | 231.88 | 236.23 | 2052 | -20% | 490.35 | 125.13 | 6.41% |
SAND | 40 | 37 | 3.47 | 3.55 | 3.35 | 2009 | -2% | 8.40 | 0.60 | 30.59% |
AXS | 41 | 38 | 61.60 | 92.23 | 47.94 | 1916 | -33% | 160.36 | 45.32 | 20.27% |
APE | 42 | 39 | 13.33 | 11.97 | 11.98 | 1898 | 11% | 17.75 | 9.56 | 67.50% |
VET | 43 | 40 | 0.06 | 0.09 | 0.08 | 1830 | -38% | 0.18 | 0.04 | 9.70% |
XMR | 44 | 41 | 196.26 | 212.83 | 206.07 | 1815 | -8% | 289.77 | 144.48 | 3.07% |
FIL | 45 | 42 | 19.22 | 40.15 | 35.99 | 1777 | -52% | 79.36 | 16.85 | 15.43% |
FTM | 46 | 43 | 1.31 | 2.05 | 2.08 | 1698 | -36% | 3.30 | 1.08 | 14.12% |
WAVES | 47 | 44 | 30.68 | 19.44 | 22.75 | 1690 | 58% | 32.71 | 8.41 | 22.13% |
THETA | 48 | 45 | 3.20 | 4.78 | 4.43 | 1627 | -33% | 8.16 | 2.59 | 6.78% |
KLAY | 49 | 46 | 1.15 | 1.35 | 1.30 | 1623 | -15% | 1.90 | 1.03 | 2.96% |
XTZ | 50 | 47 | 3.52 | 4.77 | 4.42 | 1597 | -26% | 8.70 | 2.91 | 6.38% |
HNT | 51 | 48 | 25.15 | 29.63 | 28.08 | 1463 | -15% | 52.71 | 16.91 | 1.62% |
FRAX | 52 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.77% |
RUNE | 53 | 49 | 8.41 | 7.66 | 5.40 | 1413 | 10% | 16.56 | 3.46 | 6.23% |
ZEC | 54 | 50 | 180.93 | 146.93 | 150.97 | 1295 | 23% | 276.62 | 88.76 | 11.68% |
OSMO | 55 | 205 | 8.69 | 7.41 | 7.40 | 0 | 17% | 11.18 | 4.04 | 2.56% |
EOS | 56 | 51 | 2.48 | 3.33 | 3.19 | 1244 | -25% | 5.21 | 1.91 | 21.98% |
FLOW | 57 | 52 | 6.42 | 10.09 | 5.63 | 1170 | -36% | 20.48 | 4.84 | 5.59% |
TON | 58 | 206 | 1.85 | 2.31 | 2.44 | 0 | -20% | 5.37 | 0.67 | 0.10% |
WBNB | 59 | 207 | 409.01 | 473.78 | 469.46 | 0 | -14% | 653.75 | 332.55 | 18.52% |
MIOTA | 60 | 53 | 0.77 | 1.11 | 1.15 | 1100 | -30% | 1.56 | 0.68 | 2.03% |
AAVE | 61 | 54 | 155.73 | 223.04 | 220.12 | 1087 | -30% | 339.34 | 116.07 | 9.09% |
GRT | 62 | 55 | 0.42 | 0.65 | 0.64 | 1019 | -35% | 1.21 | 0.32 | 6.59% |
MKR | 63 | 56 | 1987.29 | 2350.83 | 2344.58 | 993 | -15% | 3302.69 | 1671.37 | 4.24% |
CAKE | 64 | 57 | 6.93 | 12.56 | 19.24 | 980 | -45% | 20.41 | 5.51 | 7.84% |
ONE | 65 | 58 | 0.15 | 0.22 | 0.22 | 916 | -32% | 0.36 | 0.12 | 6.92% |
GALA | 66 | 59 | 0.25 | 0.27 | 0.24 | 908 | -7% | 0.71 | 0.07 | 54.66% |
STX | 67 | 60 | 1.35 | 1.82 | 1.96 | 900 | -26% | 2.90 | 1.05 | 4.80% |
BTTOLD | 68 | 208 | 0.00 | 0.00 | 0.00 | 0 | -38% | 0.00 | 0.00 | 0.00% |
BTT | 69 | 61 | 0.00 | 0.00 | 0.00 | 893 | -6% | 0.00 | 0.00 | 4.96% |
BSV | 70 | 62 | 90.34 | 125.56 | 169.19 | 877 | -28% | 192.78 | 75.48 | 7.63% |
HBTC | 71 | 209 | 42942.94 | 48684.53 | 46798.69 | 0 | -12% | 67790.95 | 35169.13 | 0.07% |
NEO | 72 | 63 | 23.83 | 31.17 | 26.42 | 859 | -24% | 52.48 | 17.81 | 14.90% |
CBG | 73 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.04% |
XEC | 74 | 64 | 0.00 | 0.00 | 0.00 | 808 | -40% | 0.00 | 0.00 | 1.71% |
LRC | 75 | 65 | 1.13 | 1.36 | 1.00 | 770 | -16% | 3.38 | 0.35 | 176.79% |
QNT | 76 | 66 | 124.69 | 192.33 | 184.78 | 769 | -35% | 317.82 | 92.73 | 2.80% |
KCS | 77 | 67 | 18.55 | 18.92 | 19.40 | 760 | -2% | 27.57 | 9.72 | 0.30% |
ENJ | 78 | 68 | 1.66 | 2.20 | 2.04 | 738 | -25% | 4.69 | 1.20 | 19.42% |
HT | 79 | 69 | 9.08 | 9.35 | 9.11 | 721 | -3% | 11.54 | 7.07 | 1.99% |
KSM | 81 | 71 | 160.69 | 271.74 | 285.45 | 695 | -41% | 509.62 | 117.60 | 7.26% |
DASH | 82 | 72 | 127.77 | 145.04 | 180.23 | 694 | -12% | 234.65 | 86.00 | 36.71% |
CELO | 83 | 73 | 3.11 | 4.48 | 4.65 | 678 | -31% | 7.25 | 2.28 | 14.74% |
CHZ | 84 | 74 | 0.22 | 0.30 | 0.28 | 678 | -25% | 0.56 | 0.16 | 15.64% |
NEXO | 85 | 75 | 2.28 | 2.27 | 2.22 | 653 | 0% | 3.44 | 1.39 | 0.68% |
BAT | 86 | 76 | 0.84 | 0.94 | 0.87 | 645 | -10% | 1.77 | 0.58 | 10.22% |
OKB | 87 | 77 | 20.03 | 22.84 | 22.44 | 614 | -12% | 32.75 | 12.74 | 15.79% |
DFI | 88 | 211 | 3.95 | 3.13 | 3.17 | 0 | 26% | 5.48 | 2.13 | 1.72% |
MINA | 89 | 78 | 2.69 | 3.27 | 3.35 | 600 | -18% | 6.27 | 0.93 | 31.22% |
CVX | 90 | 79 | 21.36 | 18.74 | 28.19 | 594 | 14% | 56.81 | 1.88 | 1.19% |
AMP | 91 | 80 | 0.03 | 0.04 | 0.05 | 576 | -38% | 0.07 | 0.02 | 1.78% |
CRV | 92 | 81 | 2.38 | 3.61 | 3.45 | 568 | -34% | 6.50 | 1.92 | 18.01% |
AR | 93 | 82 | 33.18 | 47.42 | 48.91 | 566 | -30% | 86.28 | 23.92 | 5.35% |
KDA | 94 | 83 | 6.33 | 8.93 | 4.39 | 554 | -29% | 24.16 | 1.40 | 7.00% |
XEM | 95 | 84 | 0.11 | 0.14 | 0.13 | 499 | -21% | 0.22 | 0.09 | 2.42% |
ROSE | 97 | 86 | 0.26 | 0.28 | 0.26 | 473 | -5% | 0.57 | 0.15 | 17.48% |
TFUEL | 98 | 87 | 0.17 | 0.24 | 0.21 | 469 | -27% | 0.39 | 0.13 | 4.37% |
IOTX | 99 | 88 | 0.09 | 0.10 | 0.09 | 457 | -8% | 0.24 | 0.06 | 22.73% |
XYM | 100 | 89 | 0.15 | 0.24 | 0.20 | 420 | -38% | 0.45 | 0.11 | 1.89% |