2022年05月29日市场数据
今天是2022年05月29日/星期日，最近24小时交易额是 681.23亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -306364.84 USD
- 180天定投利润率 : -31.39%
如果你最近半年的总收益低于 -31.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 15.37 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 2.35 % | 4.94 | 5.05 | 17 |
| 3 | TUSD | 0.07 % | 1.00 | 1.00 | 43 |
| 4 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
| 5 | USDD | 0.04 % | 1.00 | 1.00 | 71 |
| 6 | BUSD | 0.02 % | 1.00 | 1.00 | 7 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -77.17 % | 1.56 | 0.36 | 55 |
| 2 | WAVES | -75.78 % | 17.29 | 4.19 | 87 |
| 3 | ONE | -75.61 % | 0.17 | 0.04 | 81 |
| 4 | GALA | -74.13 % | 0.27 | 0.07 | 80 |
| 5 | MINA | -72.14 % | 3.02 | 0.84 | 88 |
| 6 | KDA | -71.76 % | 7.17 | 2.03 | 98 |
| 7 | HNT | -71.38 % | 24.48 | 7.01 | 58 |
| 8 | AXS | -70.46 % | 60.46 | 17.86 | 49 |
| 9 | GRT | -69.71 % | 0.44 | 0.13 | 54 |
| 10 | AVAX | -69.29 % | 78.47 | 24.10 | 15 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28896.83 | 41301.31 | 41501.81 | 459407 | -30% | 57229.83 | 28627.57 | 3.29% |
| ETH | 2 | 1768.37 | 3051.05 | 2985.53 | 178537 | -42% | 4631.48 | 1724.92 | 5.80% |
| BNB | 5 | 301.76 | 424.38 | 407.18 | 41129 | -29% | 627.97 | 269.41 | 2.78% |
| XRP | 6 | 0.38 | 0.73 | 0.77 | 15396 | -48% | 1.00 | 0.38 | 4.53% |
| ADA | 8 | 0.46 | 1.03 | 1.05 | 12924 | -55% | 1.72 | 0.46 | 2.82% |
| SOL | 9 | 42.39 | 114.32 | 197.08 | 12011 | -63% | 233.99 | 40.98 | 8.61% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8910 | -43% | 0.21 | 0.08 | 4.56% |
| DOT | 11 | 9.41 | 20.30 | 19.63 | 7760 | -54% | 37.96 | 8.75 | 6.23% |
| WBTC | 12 | 28850.19 | 41252.97 | 41469.67 | 6617 | -30% | 56185.12 | 28592.91 | 3.32% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6307 | 15% | 0.10 | 0.06 | 11.19% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5538 | -0% | 1.01 | 1.00 | 2.25% |
| AVAX | 15 | 24.10 | 78.47 | 75.04 | 5462 | -69% | 123.33 | 22.42 | 10.61% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4867 | -59% | 0.00 | 0.00 | 3.79% |
| LEO | 17 | 5.05 | 4.94 | 5.24 | 4025 | 2% | 7.50 | 3.30 | 0.12% |
| MATIC | 18 | 0.58 | 1.63 | 1.59 | 3841 | -64% | 2.88 | 0.57 | 6.99% |
| LTC | 19 | 62.26 | 119.19 | 128.05 | 3658 | -48% | 208.97 | 61.56 | 9.13% |
| CRO | 20 | 0.17 | 0.43 | 0.43 | 3557 | -61% | 0.72 | 0.17 | 0.49% |
| FTT | 21 | 26.84 | 41.19 | 41.47 | 3051 | -35% | 51.96 | 26.40 | 1.25% |
| UNI | 22 | 4.80 | 11.31 | 18.31 | 2884 | -58% | 22.37 | 4.68 | 3.49% |
| NEAR | 23 | 4.82 | 11.85 | 15.16 | 2818 | -59% | 20.20 | 4.79 | 9.11% |
| BCH | 24 | 176.47 | 337.55 | 327.29 | 2810 | -48% | 571.06 | 174.09 | 72.09% |
| XMR | 25 | 169.87 | 194.84 | 192.42 | 2572 | -13% | 279.39 | 137.89 | 4.03% |
| XLM | 26 | 0.12 | 0.21 | 0.20 | 2552 | -42% | 0.34 | 0.12 | 5.31% |
| ETC | 27 | 22.62 | 32.30 | 31.42 | 2551 | -30% | 49.69 | 18.95 | 12.19% |
| LINK | 28 | 6.38 | 16.11 | 17.10 | 2490 | -60% | 27.88 | 6.27 | 9.18% |
| ATOM | 29 | 9.19 | 26.30 | 27.64 | 2199 | -65% | 43.61 | 9.19 | 7.13% |
| ALGO | 30 | 0.35 | 0.98 | 0.90 | 2033 | -64% | 1.97 | 0.35 | 4.17% |
| FLOW | 31 | 2.34 | 6.47 | 6.06 | 2026 | -64% | 12.42 | 2.34 | 1.15% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1562 | -53% | 0.12 | 0.03 | 7.16% |
| HBAR | 33 | 0.09 | 0.22 | 0.22 | 1509 | -61% | 0.35 | 0.09 | 1.22% |
| APE | 34 | 6.16 | 12.23 | 15.04 | 1465 | -50% | 26.19 | 5.29 | 15.33% |
| XTZ | 35 | 1.94 | 3.48 | 3.41 | 1454 | -44% | 5.68 | 1.68 | 5.32% |
| MANA | 36 | 0.92 | 2.53 | 2.60 | 1418 | -64% | 4.64 | 0.71 | 9.85% |
| ICP | 37 | 7.03 | 20.32 | 21.03 | 1377 | -65% | 41.02 | 6.93 | 3.55% |
| FIL | 38 | 7.37 | 23.21 | 21.80 | 1309 | -68% | 54.39 | 7.20 | 11.74% |
| SAND | 39 | 1.26 | 3.60 | 3.33 | 1299 | -65% | 6.77 | 1.11 | 18.14% |
| EGLD | 40 | 69.19 | 175.41 | 176.29 | 1271 | -61% | 406.41 | 67.37 | 3.30% |
| KCS | 41 | 15.33 | 19.20 | 19.45 | 1258 | -20% | 27.57 | 10.91 | 0.28% |
| AAVE | 42 | 92.23 | 169.09 | 172.34 | 1069 | -45% | 276.74 | 77.54 | 10.53% |
| ZEC | 44 | 85.05 | 139.01 | 150.40 | 1028 | -39% | 229.60 | 82.69 | 7.53% |
| EOS | 45 | 1.24 | 2.46 | 2.39 | 1024 | -50% | 4.01 | 1.21 | 19.35% |
| KLAY | 46 | 0.41 | 1.09 | 1.17 | 976 | -62% | 1.53 | 0.35 | 3.09% |
| MKR | 47 | 1180.68 | 1982.99 | 1993.02 | 964 | -40% | 3057.10 | 1067.38 | 9.86% |
| THETA | 48 | 1.09 | 3.33 | 3.18 | 911 | -67% | 6.62 | 1.09 | 5.17% |
| AXS | 49 | 17.86 | 60.46 | 49.87 | 908 | -70% | 137.15 | 17.86 | 10.52% |
| HT | 50 | 6.99 | 9.16 | 9.20 | 903 | -24% | 10.13 | 6.89 | 3.08% |
| BSV | 51 | 50.69 | 93.54 | 77.21 | 807 | -46% | 163.30 | 47.88 | 13.08% |
| BTT | 52 | 0.00 | 0.00 | 0.00 | 797 | -42% | 0.00 | 0.00 | 5.10% |
| GRT | 54 | 0.13 | 0.44 | 0.41 | 776 | -70% | 0.92 | 0.13 | 4.61% |
| FTM | 55 | 0.36 | 1.56 | 1.48 | 756 | -77% | 3.30 | 0.30 | 24.48% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 745 | -62% | 0.00 | 0.00 | 1.05% |
| MIOTA | 57 | 0.31 | 0.84 | 0.80 | 721 | -63% | 1.51 | 0.29 | 2.09% |
| HNT | 58 | 7.01 | 24.48 | 25.93 | 694 | -71% | 41.54 | 6.93 | 1.11% |
| RUNE | 60 | 2.46 | 6.36 | 5.85 | 678 | -61% | 12.40 | 2.42 | 8.25% |
| CAKE | 61 | 4.29 | 8.49 | 6.48 | 663 | -49% | 14.04 | 3.88 | 7.49% |
| QNT | 62 | 64.49 | 129.10 | 145.35 | 650 | -50% | 206.24 | 61.83 | 6.37% |
| NEO | 63 | 10.23 | 21.95 | 22.33 | 603 | -53% | 37.59 | 9.76 | 8.97% |
| NEXO | 64 | 1.22 | 2.12 | 2.22 | 571 | -42% | 2.77 | 1.19 | 0.63% |
| OKB | 65 | 11.36 | 21.28 | 20.65 | 570 | -47% | 32.75 | 11.17 | 0.96% |
| STX | 66 | 0.50 | 1.47 | 1.37 | 552 | -66% | 2.90 | 0.50 | 1.09% |
| CHZ | 67 | 0.11 | 0.22 | 0.22 | 550 | -51% | 0.44 | 0.10 | 7.73% |
| LRC | 68 | 0.47 | 1.17 | 0.95 | 522 | -60% | 2.78 | 0.39 | 13.99% |
| PAXG | 69 | 1854.08 | 1873.47 | 1857.82 | 516 | -1% | 2055.90 | 1770.74 | 2.38% |
| ZIL | 70 | 0.05 | 0.07 | 0.06 | 504 | -31% | 0.18 | 0.04 | 15.17% |
| DASH | 72 | 55.46 | 109.36 | 141.20 | 498 | -49% | 179.65 | 54.08 | 17.93% |
| CVX | 73 | 9.23 | 26.93 | 26.88 | 480 | -66% | 50.02 | 9.22 | 1.26% |
| CELO | 74 | 1.28 | 3.24 | 3.13 | 470 | -60% | 5.30 | 1.26 | 5.49% |
| KSM | 75 | 66.09 | 185.28 | 180.08 | 467 | -64% | 393.53 | 66.09 | 11.04% |
| CRV | 76 | 1.18 | 3.04 | 2.72 | 454 | -61% | 6.50 | 1.08 | 24.62% |
| GMT | 77 | 0.97 | 2.08 | 2.19 | 451 | -53% | 4.05 | 0.58 | 138.59% |
| BAT | 78 | 0.36 | 0.84 | 0.81 | 450 | -57% | 1.49 | 0.36 | 8.18% |
| ENJ | 79 | 0.58 | 1.76 | 1.65 | 435 | -67% | 3.54 | 0.58 | 12.53% |
| GALA | 80 | 0.07 | 0.27 | 0.24 | 412 | -74% | 0.65 | 0.06 | 28.77% |
| ONE | 81 | 0.04 | 0.17 | 0.16 | 408 | -76% | 0.36 | 0.04 | 4.87% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 406 | -63% | 0.06 | 0.01 | 1.15% |
| GNO | 83 | 188.22 | 351.52 | 338.63 | 405 | -46% | 559.03 | 184.62 | 1.20% |
| XDC | 84 | 0.04 | 0.06 | 0.06 | 401 | -38% | 0.11 | 0.04 | 1.11% |
| DCR | 85 | 33.03 | 61.11 | 59.57 | 387 | -46% | 105.84 | 31.62 | 0.67% |
| KAVA | 86 | 2.30 | 3.76 | 3.69 | 382 | -39% | 5.57 | 1.66 | 7.80% |
| WAVES | 87 | 4.19 | 17.29 | 19.81 | 379 | -76% | 54.61 | 4.19 | 38.14% |
| MINA | 88 | 0.84 | 3.02 | 2.97 | 357 | -72% | 6.27 | 0.82 | 3.62% |
| BTG | 89 | 24.24 | 34.28 | 34.04 | 355 | -29% | 56.04 | 17.22 | 6.62% |
| AR | 90 | 12.70 | 35.53 | 33.35 | 354 | -64% | 66.06 | 12.70 | 7.90% |
| XEM | 91 | 0.05 | 0.10 | 0.10 | 352 | -55% | 0.17 | 0.04 | 3.68% |
| FEI | 92 | 0.99 | 0.99 | 0.99 | 352 | -0% | 1.00 | 0.98 | 0.79% |
| GT | 93 | 5.30 | 6.39 | 6.43 | 347 | -17% | 7.28 | 4.97 | 0.70% |
| HOT | 94 | 0.00 | 0.01 | 0.00 | 339 | -57% | 0.01 | 0.00 | 4.71% |
| COMP | 95 | 56.10 | 141.87 | 143.94 | 334 | -60% | 278.89 | 55.76 | 15.95% |
| QTUM | 96 | 3.70 | 7.11 | 6.48 | 322 | -48% | 16.05 | 3.62 | 14.62% |
| 1INCH | 97 | 0.90 | 1.76 | 1.62 | 313 | -49% | 3.68 | 0.81 | 10.14% |
| KDA | 98 | 2.03 | 7.17 | 5.63 | 312 | -72% | 17.12 | 1.61 | 3.38% |
| BORA | 99 | 0.41 | 0.87 | 0.91 | 298 | -52% | 1.35 | 0.30 | 3.33% |
| IOTX | 100 | 0.04 | 0.09 | 0.08 | 280 | -59% | 0.16 | 0.03 | 9.34% |