2023年01月16日市场数据
今天是2023年01月16日/星期一，最近24小时交易额是 457.16亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是46，恐慌贪婪指数变化率是 13.04%
今天加密货币的总市值是 9809.71亿USD，历史最高市值是 2.54万亿USD，变化率: -61.42%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.09%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 54820.59 USD
- 180天定投利润率 : 5.65%
如果你最近半年的总收益低于 5.65%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 77.79 % | 4.46 | 7.92 | 46 |
| 2 | OP | 66.81 % | 1.09 | 1.82 | 79 |
| 3 | OKB | 65.40 % | 18.93 | 31.32 | 29 |
| 4 | FXS | 51.28 % | 5.63 | 8.51 | 65 |
| 5 | TON | 44.72 % | 1.60 | 2.31 | 25 |
| 6 | LTC | 40.61 % | 62.14 | 87.38 | 13 |
| 7 | LDO | 38.52 % | 1.60 | 2.21 | 32 |
| 8 | WOO | 32.21 % | 0.15 | 0.20 | 96 |
| 9 | FTM | 29.59 % | 0.25 | 0.33 | 52 |
| 10 | GALA | 25.43 % | 0.04 | 0.05 | 94 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KAVA | -36.52 % | 1.35 | 0.86 | 99 |
| 2 | HNT | -34.09 % | 4.49 | 2.96 | 85 |
| 3 | NEAR | -28.43 % | 3.11 | 2.22 | 28 |
| 4 | ETHW | -28.28 % | 5.28 | 3.79 | 86 |
| 5 | FLOW | -27.90 % | 1.55 | 1.12 | 41 |
| 6 | CRO | -26.03 % | 0.10 | 0.07 | 30 |
| 7 | XTZ | -21.68 % | 1.31 | 1.03 | 48 |
| 8 | OSMO | -21.50 % | 1.09 | 0.86 | 80 |
| 9 | CHZ | -21.46 % | 0.18 | 0.14 | 49 |
| 10 | LEO | -20.61 % | 4.38 | 3.47 | 22 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20877.34 | 19407.54 | 19344.96 | 409228 | 8% | 24429.06 | 15782.30 | 4.75% |
| ETH | 2 | 1552.45 | 1421.50 | 1333.12 | 193358 | 9% | 1981.78 | 1100.11 | 3.51% |
| BNB | 4 | 302.07 | 282.31 | 278.85 | 49168 | 7% | 354.42 | 231.22 | 1.16% |
| XRP | 6 | 0.38 | 0.39 | 0.38 | 19864 | -2% | 0.53 | 0.32 | 4.21% |
| ADA | 8 | 0.35 | 0.40 | 0.40 | 12327 | -12% | 0.57 | 0.24 | 2.92% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 11621 | 14% | 0.14 | 0.06 | 4.31% |
| MATIC | 10 | 0.98 | 0.86 | 0.85 | 8739 | 14% | 1.25 | 0.70 | 4.79% |
| SOL | 11 | 22.83 | 26.89 | 31.43 | 8629 | -15% | 46.51 | 9.65 | 19.16% |
| DOT | 12 | 5.92 | 6.37 | 6.31 | 6973 | -7% | 9.50 | 4.28 | 4.20% |
| LTC | 13 | 87.38 | 62.14 | 60.14 | 6409 | 41% | 87.38 | 50.47 | 9.01% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5946 | -1% | 0.00 | 0.00 | 6.81% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5938 | -0% | 1.00 | 1.00 | 2.80% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5831 | 3% | 0.07 | 0.05 | 4.62% |
| AVAX | 17 | 16.77 | 17.37 | 16.90 | 5326 | -3% | 29.34 | 10.87 | 9.70% |
| UNI | 18 | 6.59 | 6.44 | 6.17 | 5115 | 2% | 9.28 | 4.90 | 2.17% |
| WBTC | 19 | 20839.20 | 19385.81 | 19325.74 | 3894 | 7% | 24431.78 | 15719.69 | 2.04% |
| ATOM | 20 | 12.79 | 11.52 | 12.65 | 3728 | 11% | 16.61 | 8.59 | 4.58% |
| LINK | 21 | 6.68 | 7.05 | 7.08 | 3459 | -5% | 9.33 | 5.47 | 11.39% |
| LEO | 22 | 3.47 | 4.38 | 4.22 | 3376 | -21% | 5.78 | 3.44 | 0.05% |
| XMR | 23 | 174.32 | 148.06 | 146.86 | 3235 | 18% | 174.32 | 119.19 | 3.31% |
| ETC | 24 | 22.40 | 26.28 | 24.73 | 3170 | -15% | 43.53 | 15.11 | 7.50% |
| TON | 25 | 2.31 | 1.60 | 1.58 | 2873 | 45% | 2.66 | 0.83 | 1.19% |
| BCH | 26 | 124.86 | 115.85 | 115.36 | 2451 | 8% | 155.32 | 89.37 | 9.23% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2347 | -14% | 0.13 | 0.07 | 3.08% |
| NEAR | 28 | 2.22 | 3.11 | 3.10 | 1937 | -28% | 5.98 | 1.26 | 10.10% |
| OKB | 29 | 31.32 | 18.93 | 18.08 | 1912 | 65% | 31.32 | 14.09 | 1.15% |
| CRO | 30 | 0.07 | 0.10 | 0.11 | 1907 | -26% | 0.16 | 0.06 | 1.33% |
| APE | 31 | 5.14 | 4.79 | 4.72 | 1890 | 7% | 7.54 | 2.86 | 11.32% |
| LDO | 32 | 2.21 | 1.60 | 1.53 | 1861 | 39% | 2.94 | 0.90 | 11.26% |
| ALGO | 33 | 0.24 | 0.29 | 0.31 | 1757 | -18% | 0.42 | 0.17 | 6.17% |
| FIL | 34 | 4.71 | 5.30 | 5.31 | 1723 | -11% | 9.83 | 2.81 | 25.74% |
| QNT | 35 | 131.40 | 122.16 | 120.28 | 1614 | 8% | 208.71 | 88.64 | 2.13% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1558 | -6% | 0.03 | 0.02 | 3.80% |
| ICP | 37 | 5.15 | 5.47 | 5.29 | 1489 | -6% | 8.99 | 3.49 | 5.13% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1343 | -9% | 0.08 | 0.04 | 2.88% |
| MANA | 39 | 0.69 | 0.64 | 0.66 | 1316 | 8% | 1.09 | 0.29 | 67.65% |
| EOS | 40 | 1.06 | 1.14 | 1.11 | 1168 | -7% | 1.84 | 0.82 | 12.71% |
| FLOW | 41 | 1.12 | 1.55 | 1.63 | 1153 | -28% | 3.07 | 0.65 | 16.65% |
| AAVE | 42 | 79.20 | 76.17 | 74.09 | 1136 | 4% | 114.97 | 51.98 | 17.05% |
| BIT | 43 | 0.53 | 0.46 | 0.45 | 1134 | 17% | 0.79 | 0.28 | 1.93% |
| LUNC | 44 | 0.00 | 0.00 | 0.00 | 1103 | -8% | 0.00 | 0.00 | 28.08% |
| SAND | 45 | 0.72 | 0.82 | 0.81 | 1102 | -12% | 1.42 | 0.38 | 48.14% |
| APT | 46 | 7.92 | 4.46 | 4.44 | 1050 | 78% | 8.50 | 3.16 | 83.27% |
| EGLD | 47 | 40.91 | 49.23 | 50.86 | 997 | -17% | 67.20 | 32.80 | 2.92% |
| XTZ | 48 | 1.03 | 1.31 | 1.41 | 966 | -22% | 1.92 | 0.72 | 5.71% |
| CHZ | 49 | 0.14 | 0.18 | 0.18 | 952 | -21% | 0.28 | 0.10 | 14.79% |
| AXS | 50 | 9.28 | 11.17 | 18.58 | 950 | -17% | 19.24 | 5.98 | 16.03% |
| THETA | 51 | 0.93 | 1.06 | 1.06 | 945 | -13% | 1.67 | 0.72 | 3.96% |
| FTM | 52 | 0.33 | 0.25 | 0.23 | 917 | 30% | 0.41 | 0.17 | 25.59% |
| BSV | 54 | 45.02 | 48.87 | 48.12 | 883 | -8% | 66.02 | 35.57 | 5.05% |
| HT | 56 | 5.14 | 5.55 | 4.94 | 848 | -7% | 9.40 | 4.01 | 1.33% |
| KCS | 57 | 7.96 | 8.54 | 7.61 | 796 | -7% | 10.79 | 6.32 | 0.19% |
| GRT | 58 | 0.09 | 0.09 | 0.09 | 758 | -4% | 0.15 | 0.05 | 10.85% |
| ZEC | 59 | 44.80 | 52.97 | 53.14 | 736 | -15% | 79.83 | 35.22 | 10.39% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 703 | -8% | 0.00 | 0.00 | 1.84% |
| MKR | 62 | 701.14 | 780.95 | 671.44 | 697 | -10% | 1153.93 | 504.98 | 4.92% |
| TWT | 63 | 1.56 | 1.32 | 1.13 | 659 | 18% | 2.65 | 0.81 | 7.88% |
| CAKE | 64 | 3.73 | 4.02 | 4.00 | 636 | -7% | 4.94 | 3.15 | 5.09% |
| FXS | 65 | 8.51 | 5.63 | 5.68 | 632 | 51% | 8.51 | 4.10 | 11.23% |
| MIOTA | 67 | 0.21 | 0.25 | 0.26 | 607 | -15% | 0.36 | 0.16 | 2.79% |
| KLAY | 68 | 0.19 | 0.21 | 0.19 | 595 | -9% | 0.31 | 0.13 | 5.79% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 592 | -16% | 0.00 | 0.00 | 4.72% |
| DASH | 70 | 51.72 | 44.41 | 43.86 | 584 | 16% | 57.00 | 32.26 | 16.62% |
| RUNE | 71 | 1.75 | 1.73 | 1.56 | 582 | 1% | 2.98 | 1.03 | 12.96% |
| NEO | 72 | 7.76 | 8.36 | 7.28 | 556 | -7% | 12.03 | 6.06 | 6.44% |
| SNX | 73 | 2.17 | 2.43 | 2.32 | 552 | -11% | 4.28 | 1.43 | 9.69% |
| PAXG | 74 | 1898.93 | 1733.41 | 1739.48 | 524 | 10% | 1898.93 | 1618.78 | 1.92% |
| IMX | 75 | 0.59 | 0.67 | 0.65 | 460 | -13% | 1.21 | 0.38 | 5.12% |
| MINA | 76 | 0.56 | 0.62 | 0.59 | 456 | -10% | 0.97 | 0.43 | 4.30% |
| CRV | 77 | 0.83 | 0.89 | 0.89 | 451 | -6% | 1.44 | 0.50 | 21.55% |
| GMX | 78 | 51.29 | 41.90 | 41.48 | 437 | 22% | 58.68 | 25.10 | 3.28% |
| OP | 79 | 1.82 | 1.09 | 1.03 | 436 | 67% | 2.11 | 0.65 | 56.25% |
| OSMO | 80 | 0.86 | 1.09 | 1.11 | 429 | -22% | 1.64 | 0.69 | 3.19% |
| FEI | 81 | 0.98 | 0.99 | 0.99 | 425 | -1% | 1.00 | 0.97 | 0.36% |
| GT | 82 | 3.82 | 4.07 | 4.23 | 419 | -6% | 5.08 | 3.01 | 0.15% |
| NEXO | 83 | 0.73 | 0.81 | 0.83 | 419 | -10% | 1.08 | 0.62 | 1.72% |
| ZIL | 84 | 0.03 | 0.03 | 0.03 | 418 | -14% | 0.05 | 0.02 | 16.62% |
| HNT | 85 | 2.96 | 4.49 | 4.20 | 415 | -34% | 9.77 | 1.53 | 2.34% |
| ETHW | 86 | 3.79 | 5.28 | 3.71 | 415 | -28% | 13.59 | 2.93 | 5.14% |
| 1INCH | 87 | 0.50 | 0.58 | 0.58 | 404 | -14% | 0.88 | 0.38 | 12.55% |
| COMP | 88 | 52.43 | 47.94 | 49.96 | 387 | 9% | 66.12 | 30.68 | 13.18% |
| STX | 89 | 0.27 | 0.32 | 0.32 | 375 | -15% | 0.51 | 0.21 | 6.76% |
| LRC | 90 | 0.27 | 0.30 | 0.28 | 372 | -9% | 0.49 | 0.19 | 17.64% |
| CSPR | 91 | 0.03 | 0.03 | 0.03 | 368 | 6% | 0.05 | 0.03 | 1.67% |
| ENJ | 92 | 0.36 | 0.44 | 0.45 | 367 | -17% | 0.71 | 0.24 | 13.04% |
| BAT | 93 | 0.23 | 0.29 | 0.30 | 355 | -20% | 0.47 | 0.17 | 11.59% |
| GALA | 94 | 0.05 | 0.04 | 0.04 | 348 | 25% | 0.07 | 0.02 | 136.22% |
| XDC | 95 | 0.03 | 0.03 | 0.03 | 344 | -2% | 0.04 | 0.02 | 0.84% |
| WOO | 96 | 0.20 | 0.15 | 0.15 | 340 | 32% | 0.26 | 0.11 | 14.30% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 334 | -2% | 0.00 | 0.00 | 7.47% |
| XEM | 98 | 0.04 | 0.04 | 0.04 | 329 | -8% | 0.06 | 0.03 | 4.65% |
| KAVA | 99 | 0.86 | 1.35 | 1.47 | 328 | -37% | 2.30 | 0.54 | 24.27% |
| CVX | 100 | 4.34 | 4.98 | 4.97 | 326 | -13% | 7.96 | 3.09 | 6.98% |