2022年04月18日市场数据
今天是2022年04月18日/星期一,最近24小时交易额是 514.69亿USD。
今天的恐慌贪婪指数是24,昨天是28,恐慌贪婪指数变化率是 -14.29%
今天加密货币的总市值是 1.89万亿USD,历史最高市值是 2.54万亿USD,变化率: -25.79%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.30%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -139736.92 USD
- 180天定投利润率 : -14.51%
如果你最近半年的总收益低于 -14.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ZIL | 45.66 % | 0.07 | 0.11 | 80 | 68 |
2 | GMT | 37.90 % | 1.71 | 2.35 | 77 | 65 |
3 | LEO | 32.65 % | 4.45 | 5.91 | 31 | 28 |
4 | XCN | 32.63 % | 0.09 | 0.11 | 62 | 209 |
5 | CVX | 32.04 % | 19.74 | 26.06 | 73 | 61 |
6 | NEAR | 31.67 % | 11.91 | 15.68 | 18 | 17 |
7 | DFI | 24.47 % | 3.41 | 4.24 | 58 | 208 |
8 | XMR | 14.99 % | 207.50 | 238.61 | 35 | 32 |
9 | LUNA | 12.12 % | 69.90 | 78.38 | 9 | 9 |
10 | USDP | 0.44 % | 1.00 | 1.00 | 97 | 85 |
11 | USDN | 0.06 % | 0.98 | 0.98 | 95 | 83 |
12 | TUSD | 0.03 % | 1.00 | 1.00 | 81 | 69 |
13 | UST | 0.02 % | 1.00 | 1.00 | 14 | 13 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -56.17 % | 37.75 | 16.55 | 41 | 37 |
2 | AXS | -45.90 % | 84.92 | 45.94 | 47 | 43 |
3 | ONE | -45.60 % | 0.22 | 0.12 | 79 | 67 |
4 | ALGO | -44.11 % | 1.28 | 0.71 | 34 | 31 |
5 | AMP | -43.92 % | 0.04 | 0.02 | 98 | 86 |
6 | FTM | -43.56 % | 1.99 | 1.12 | 46 | 42 |
7 | KDA | -43.49 % | 9.54 | 5.39 | 100 | 88 |
8 | GRT | -42.79 % | 0.61 | 0.35 | 68 | 58 |
9 | FIL | -41.51 % | 33.92 | 19.84 | 37 | 33 |
10 | CRV | -40.37 % | 3.59 | 2.14 | 93 | 81 |
11 | LRC | -40.07 % | 1.45 | 0.87 | 89 | 77 |
12 | UNI | -39.10 % | 15.26 | 9.29 | 25 | 24 |
13 | MIOTA | -37.88 % | 1.04 | 0.65 | 64 | 54 |
14 | AR | -36.01 % | 44.98 | 28.78 | 96 | 84 |
15 | STX | -36.00 % | 1.77 | 1.13 | 74 | 62 |
16 | ENJ | -35.44 % | 2.22 | 1.43 | 87 | 75 |
17 | QNT | -34.99 % | 169.32 | 110.07 | 85 | 73 |
18 | THETA | -34.74 % | 4.45 | 2.90 | 45 | 41 |
19 | DOT | -34.68 % | 27.34 | 17.86 | 13 | 12 |
20 | FLOW | -34.61 % | 8.58 | 5.61 | 60 | 52 |
21 | KSM | -33.57 % | 248.59 | 165.14 | 78 | 66 |
22 | GALA | -33.52 % | 0.29 | 0.19 | 82 | 70 |
23 | XEC | -33.48 % | 0.00 | 0.00 | 67 | 57 |
24 | LINK | -33.44 % | 20.72 | 13.79 | 24 | 23 |
25 | HNT | -33.30 % | 30.08 | 20.06 | 56 | 49 |
26 | HEX | -31.85 % | 0.19 | 0.13 | 10 | 201 |
27 | EGLD | -31.83 % | 223.76 | 152.55 | 42 | 38 |
28 | SOL | -31.34 % | 146.90 | 100.85 | 7 | 7 |
29 | HBAR | -30.86 % | 0.28 | 0.19 | 39 | 35 |
30 | VET | -30.75 % | 0.08 | 0.06 | 40 | 36 |
31 | SAND | -30.48 % | 3.88 | 2.70 | 44 | 40 |
32 | ADA | -30.00 % | 1.32 | 0.92 | 8 | 8 |
33 | BTTOLD | -29.59 % | 0.00 | 0.00 | 63 | 210 |
34 | MINA | -28.78 % | 3.23 | 2.30 | 92 | 80 |
35 | BSV | -28.19 % | 116.45 | 83.62 | 70 | 60 |
36 | XTZ | -27.83 % | 4.29 | 3.09 | 48 | 44 |
37 | MANA | -27.78 % | 2.87 | 2.07 | 38 | 34 |
38 | NEO | -27.33 % | 28.52 | 20.73 | 75 | 63 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39797.08 | 47378.13 | 44351.68 | 409255 | -16% | 67566.83 | 35030.25 | 2.60% |
ETH | 2 | 2 | 2996.02 | 3484.91 | 3320.27 | 195200 | -14% | 4812.09 | 2405.18 | 3.06% |
BNB | 4 | 4 | 408.45 | 474.39 | 447.66 | 36484 | -14% | 654.32 | 356.66 | 1.70% |
XRP | 6 | 6 | 0.75 | 0.86 | 0.82 | 19622 | -12% | 1.28 | 0.60 | 4.02% |
SOL | 7 | 7 | 100.85 | 146.90 | 195.83 | 18179 | -31% | 258.93 | 78.94 | 3.28% |
ADA | 8 | 8 | 0.92 | 1.32 | 1.20 | 16821 | -30% | 2.27 | 0.79 | 1.80% |
LUNA | 9 | 9 | 78.38 | 69.90 | 63.08 | 15137 | 12% | 116.41 | 39.87 | 4.11% |
HEX | 10 | 201 | 0.13 | 0.19 | 0.18 | 0 | -32% | 0.33 | 0.11 | 0.05% |
AVAX | 11 | 10 | 76.26 | 87.49 | 77.32 | 11070 | -13% | 134.53 | 59.56 | 1.64% |
DOGE | 12 | 11 | 0.14 | 0.17 | 0.16 | 10077 | -19% | 0.30 | 0.11 | 3.55% |
DOT | 13 | 12 | 17.86 | 27.34 | 24.04 | 9535 | -35% | 53.88 | 16.01 | 2.70% |
UST | 14 | 13 | 1.00 | 1.00 | 1.00 | 9449 | 0% | 1.01 | 1.00 | 1.38% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7426 | -25% | 0.00 | 0.00 | 3.32% |
WBTC | 17 | 16 | 39757.80 | 47284.39 | 44369.86 | 5983 | -16% | 67549.23 | 35018.86 | 1.75% |
NEAR | 18 | 17 | 15.68 | 11.91 | 14.64 | 5721 | 32% | 20.20 | 7.30 | 6.53% |
MATIC | 19 | 18 | 1.34 | 1.81 | 1.69 | 5673 | -26% | 2.88 | 1.33 | 3.35% |
CRO | 20 | 19 | 0.40 | 0.46 | 0.44 | 5515 | -12% | 0.90 | 0.19 | 0.35% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4912 | -0% | 1.01 | 0.99 | 2.74% |
LTC | 22 | 21 | 109.46 | 148.30 | 135.59 | 4148 | -26% | 278.01 | 98.87 | 8.58% |
ATOM | 23 | 22 | 23.43 | 30.33 | 29.35 | 3630 | -23% | 43.61 | 21.21 | 4.43% |
LINK | 24 | 23 | 13.79 | 20.72 | 18.70 | 3481 | -33% | 34.84 | 12.71 | 6.69% |
UNI | 25 | 24 | 9.29 | 15.26 | 18.31 | 3467 | -39% | 27.04 | 8.21 | 1.84% |
BCH | 26 | 25 | 327.30 | 418.85 | 377.34 | 3369 | -22% | 716.32 | 274.94 | 67.50% |
TRX | 27 | 26 | 0.06 | 0.08 | 0.07 | 3328 | -21% | 0.12 | 0.06 | 18.44% |
WTRX | 28 | 202 | 0.06 | 0.06 | 0.06 | 0 | -7% | 0.08 | 0.06 | 0.02% |
FTT | 29 | 27 | 44.03 | 46.25 | 44.56 | 3265 | -5% | 65.59 | 33.48 | 7.43% |
STETH | 30 | 203 | 2983.71 | 3468.04 | 3314.28 | 0 | -14% | 4777.92 | 2398.10 | 0.01% |
LEO | 31 | 28 | 5.91 | 4.45 | 3.76 | 3053 | 33% | 7.50 | 2.80 | 0.10% |
ETC | 32 | 29 | 36.73 | 38.31 | 35.56 | 2669 | -4% | 60.83 | 24.00 | 9.32% |
XLM | 33 | 30 | 0.20 | 0.26 | 0.25 | 2627 | -24% | 0.41 | 0.17 | 5.65% |
ALGO | 34 | 31 | 0.71 | 1.28 | 1.31 | 2590 | -44% | 2.15 | 0.68 | 2.68% |
XMR | 35 | 32 | 238.61 | 207.50 | 204.54 | 2338 | 15% | 289.77 | 144.48 | 3.84% |
BTCB | 36 | 204 | 39751.28 | 47373.23 | 44359.72 | 0 | -16% | 67502.42 | 34976.52 | 0.33% |
FIL | 37 | 33 | 19.84 | 33.92 | 28.32 | 2078 | -42% | 66.84 | 16.85 | 14.61% |
MANA | 38 | 34 | 2.07 | 2.87 | 2.83 | 2064 | -28% | 5.48 | 0.75 | 4.21% |
HBAR | 39 | 35 | 0.19 | 0.28 | 0.26 | 2041 | -31% | 0.45 | 0.19 | 0.97% |
VET | 40 | 36 | 0.06 | 0.08 | 0.08 | 2032 | -31% | 0.18 | 0.04 | 4.93% |
ICP | 41 | 37 | 16.55 | 37.75 | 39.22 | 2014 | -56% | 84.59 | 15.17 | 4.50% |
EGLD | 42 | 38 | 152.55 | 223.76 | 195.47 | 1798 | -32% | 490.35 | 125.13 | 2.33% |
APE | 43 | 39 | 11.65 | 12.43 | 12.26 | 1763 | -6% | 15.43 | 10.63 | 8.78% |
SAND | 44 | 40 | 2.70 | 3.88 | 3.51 | 1695 | -30% | 8.40 | 0.76 | 7.59% |
THETA | 45 | 41 | 2.90 | 4.45 | 4.04 | 1572 | -35% | 8.16 | 2.59 | 3.98% |
FTM | 46 | 42 | 1.12 | 1.99 | 2.02 | 1543 | -44% | 3.30 | 1.08 | 12.28% |
AXS | 47 | 43 | 45.94 | 84.92 | 49.87 | 1515 | -46% | 160.36 | 45.05 | 6.64% |
XTZ | 48 | 44 | 3.09 | 4.29 | 4.11 | 1491 | -28% | 7.00 | 2.91 | 2.36% |
KLAY | 49 | 45 | 0.99 | 1.30 | 1.26 | 1484 | -24% | 1.83 | 0.99 | 1.91% |
FRAX | 50 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.10% |
RUNE | 51 | 46 | 7.75 | 7.93 | 4.67 | 1387 | -2% | 16.56 | 3.46 | 4.00% |
TON | 52 | 206 | 1.99 | 2.26 | 2.25 | 0 | -12% | 5.37 | 0.67 | 0.22% |
EOS | 53 | 47 | 2.43 | 3.08 | 2.84 | 1298 | -21% | 5.21 | 1.91 | 30.57% |
CAKE | 54 | 48 | 8.32 | 11.04 | 20.01 | 1285 | -25% | 20.41 | 5.51 | 6.06% |
WBNB | 55 | 207 | 407.31 | 474.17 | 446.29 | 0 | -14% | 653.75 | 356.93 | 13.04% |
HNT | 56 | 49 | 20.06 | 30.08 | 28.08 | 1256 | -33% | 52.71 | 20.06 | 0.56% |
AAVE | 57 | 50 | 166.66 | 208.67 | 187.83 | 1233 | -20% | 339.34 | 116.07 | 6.62% |
DFI | 58 | 208 | 4.24 | 3.41 | 3.39 | 0 | 24% | 5.48 | 2.13 | 0.46% |
WAVES | 59 | 51 | 19.87 | 20.27 | 22.06 | 1161 | -2% | 54.61 | 8.41 | 19.64% |
FLOW | 60 | 52 | 5.61 | 8.58 | 6.06 | 1095 | -35% | 15.04 | 4.84 | 2.07% |
ZEC | 61 | 53 | 138.72 | 154.10 | 159.44 | 1066 | -10% | 276.62 | 88.76 | 6.81% |
XCN | 62 | 209 | 0.11 | 0.09 | 0.08 | 0 | 33% | 0.11 | 0.06 | 9.33% |
BTTOLD | 63 | 210 | 0.00 | 0.00 | 0.00 | 0 | -30% | 0.00 | 0.00 | 0.00% |
MIOTA | 64 | 54 | 0.65 | 1.04 | 1.04 | 975 | -38% | 1.56 | 0.65 | 1.31% |
MKR | 65 | 55 | 1806.89 | 2296.07 | 2227.41 | 955 | -21% | 3302.69 | 1671.37 | 3.26% |
BTT | 66 | 56 | 0.00 | 0.00 | 0.00 | 955 | -3% | 0.00 | 0.00 | 7.28% |
XEC | 67 | 57 | 0.00 | 0.00 | 0.00 | 917 | -33% | 0.00 | 0.00 | 1.14% |
GRT | 68 | 58 | 0.35 | 0.61 | 0.54 | 892 | -43% | 1.21 | 0.32 | 4.54% |
KCS | 69 | 59 | 20.04 | 20.12 | 19.88 | 868 | -0% | 27.57 | 14.19 | 0.44% |
BSV | 70 | 60 | 83.62 | 116.45 | 174.47 | 861 | -28% | 192.78 | 75.48 | 5.67% |
OSMO | 71 | 211 | 5.64 | 7.42 | 7.49 | 0 | -24% | 11.18 | 4.04 | 2.20% |
HBTC | 72 | 212 | 39704.44 | 47458.21 | 44449.30 | 0 | -16% | 67790.95 | 35169.13 | 0.02% |
CVX | 73 | 61 | 26.06 | 19.74 | 28.53 | 817 | 32% | 56.81 | 1.88 | 0.55% |
STX | 74 | 62 | 1.13 | 1.77 | 1.86 | 803 | -36% | 2.90 | 1.05 | 0.71% |
NEO | 75 | 63 | 20.73 | 28.52 | 25.33 | 790 | -27% | 52.48 | 17.81 | 7.77% |
HT | 76 | 64 | 9.37 | 9.57 | 9.24 | 786 | -2% | 11.54 | 8.58 | 5.85% |
GMT | 77 | 65 | 2.35 | 1.71 | 2.17 | 773 | 38% | 3.09 | 0.58 | 107.68% |
KSM | 78 | 66 | 165.14 | 248.59 | 242.80 | 756 | -34% | 509.62 | 117.60 | 5.36% |
ONE | 79 | 67 | 0.12 | 0.22 | 0.20 | 755 | -46% | 0.36 | 0.12 | 2.73% |
ZIL | 80 | 68 | 0.11 | 0.07 | 0.07 | 743 | 46% | 0.18 | 0.04 | 33.60% |
GALA | 82 | 70 | 0.19 | 0.29 | 0.25 | 734 | -34% | 0.71 | 0.07 | 17.13% |
CHZ | 83 | 71 | 0.22 | 0.29 | 0.27 | 732 | -22% | 0.56 | 0.16 | 11.72% |
CELO | 84 | 72 | 3.07 | 4.12 | 3.74 | 720 | -25% | 7.25 | 2.28 | 3.84% |
QNT | 85 | 73 | 110.07 | 169.32 | 166.47 | 719 | -35% | 315.65 | 92.73 | 2.37% |
NEXO | 86 | 74 | 2.34 | 2.38 | 2.30 | 710 | -1% | 3.44 | 1.77 | 0.61% |
ENJ | 87 | 75 | 1.43 | 2.22 | 2.04 | 679 | -35% | 4.69 | 1.30 | 8.06% |
OKB | 88 | 76 | 19.89 | 23.39 | 22.57 | 645 | -15% | 32.75 | 16.85 | 4.80% |
LRC | 89 | 77 | 0.87 | 1.45 | 1.11 | 623 | -40% | 3.38 | 0.37 | 13.37% |
DASH | 90 | 78 | 105.22 | 136.87 | 144.77 | 608 | -23% | 234.65 | 86.00 | 14.20% |
BAT | 91 | 79 | 0.74 | 0.96 | 0.91 | 598 | -23% | 1.77 | 0.63 | 13.66% |
MINA | 92 | 80 | 2.30 | 3.23 | 3.22 | 577 | -29% | 6.27 | 0.93 | 4.19% |
CRV | 93 | 81 | 2.14 | 3.59 | 3.45 | 548 | -40% | 6.50 | 1.92 | 13.09% |
COMP | 94 | 82 | 145.01 | 193.89 | 181.24 | 527 | -25% | 383.49 | 99.08 | 9.90% |
AR | 96 | 84 | 28.78 | 44.98 | 40.77 | 520 | -36% | 86.28 | 23.92 | 2.20% |
AMP | 98 | 86 | 0.02 | 0.04 | 0.04 | 508 | -44% | 0.07 | 0.02 | 0.74% |
DCR | 99 | 87 | 68.44 | 75.67 | 58.60 | 502 | -10% | 131.30 | 49.37 | 1.25% |
KDA | 100 | 88 | 5.39 | 9.54 | 6.06 | 500 | -43% | 24.16 | 3.53 | 2.82% |