2022年12月06日市场数据
今天是2022年12月06日/星期二，最近24小时交易额是 391.57亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是26，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8576.90亿USD，历史最高市值是 2.54万亿USD，变化率: -66.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.10%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -95345.50 USD
- 180天定投利润率 : -9.82%
如果你最近半年的总收益低于 -9.82%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 112.84 % | 1.09 | 2.33 | 44 |
| 2 | GMX | 43.92 % | 35.84 | 51.59 | 77 |
| 3 | DOGE | 41.57 % | 0.07 | 0.10 | 8 |
| 4 | LTC | 39.96 % | 57.32 | 80.22 | 12 |
| 5 | TON | 37.86 % | 1.34 | 1.84 | 25 |
| 6 | OKB | 31.82 % | 16.16 | 21.31 | 35 |
| 7 | HT | 21.80 % | 5.46 | 6.65 | 41 |
| 8 | MATIC | 14.88 % | 0.79 | 0.91 | 10 |
| 9 | QNT | 13.78 % | 110.81 | 126.07 | 30 |
| 10 | BAL | 12.43 % | 5.79 | 6.51 | 96 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -64.67 % | 6.29 | 2.22 | 95 |
| 2 | SOL | -56.90 % | 32.10 | 13.83 | 15 |
| 3 | ETHW | -55.19 % | 8.44 | 3.78 | 78 |
| 4 | XCN | -52.95 % | 0.08 | 0.04 | 51 |
| 5 | NEAR | -52.11 % | 3.59 | 1.72 | 32 |
| 6 | MANA | -44.49 % | 0.76 | 0.42 | 54 |
| 7 | KAVA | -43.50 % | 1.60 | 0.90 | 94 |
| 8 | CRO | -40.12 % | 0.11 | 0.07 | 28 |
| 9 | BIT | -37.27 % | 0.48 | 0.30 | 61 |
| 10 | IMX | -37.23 % | 0.77 | 0.49 | 82 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16982.33 | 20460.80 | 20194.62 | 382899 | -17% | 30215.28 | 15782.30 | 6.76% |
| ETH | 2 | 1260.27 | 1414.82 | 1338.81 | 180876 | -11% | 1981.78 | 993.40 | 3.93% |
| BNB | 4 | 288.64 | 275.99 | 277.41 | 54152 | 5% | 354.42 | 196.96 | 1.52% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 22962 | 0% | 0.53 | 0.31 | 4.54% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15798 | 42% | 0.14 | 0.05 | 7.78% |
| ADA | 9 | 0.32 | 0.44 | 0.45 | 12912 | -28% | 0.64 | 0.30 | 1.83% |
| MATIC | 10 | 0.91 | 0.79 | 0.83 | 9337 | 15% | 1.25 | 0.35 | 3.96% |
| DOT | 11 | 5.49 | 6.96 | 6.92 | 7360 | -21% | 9.50 | 5.13 | 2.78% |
| LTC | 12 | 80.22 | 57.32 | 55.91 | 6753 | 40% | 80.22 | 43.31 | 16.85% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6667 | 0% | 1.00 | 1.00 | 3.20% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6065 | -15% | 0.00 | 0.00 | 4.82% |
| SOL | 15 | 13.83 | 32.10 | 33.04 | 5902 | -57% | 46.51 | 11.84 | 6.59% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5759 | -15% | 0.08 | 0.05 | 4.40% |
| UNI | 17 | 6.18 | 6.36 | 6.25 | 5521 | -3% | 9.28 | 3.64 | 1.88% |
| AVAX | 18 | 13.60 | 18.79 | 18.12 | 4947 | -28% | 29.34 | 11.83 | 4.32% |
| LINK | 19 | 7.28 | 7.16 | 7.11 | 4333 | 2% | 9.33 | 5.77 | 6.87% |
| LEO | 20 | 3.79 | 4.81 | 4.95 | 4234 | -21% | 5.91 | 3.77 | 0.11% |
| WBTC | 21 | 16942.68 | 20444.00 | 20178.42 | 4174 | -17% | 30232.42 | 15719.69 | 3.09% |
| ATOM | 22 | 10.28 | 11.10 | 13.03 | 3448 | -7% | 16.61 | 6.08 | 4.45% |
| ETC | 23 | 19.45 | 25.87 | 24.80 | 3148 | -25% | 43.53 | 13.70 | 4.97% |
| XMR | 24 | 145.16 | 143.36 | 145.04 | 3098 | 1% | 186.41 | 104.15 | 3.05% |
| TON | 25 | 1.84 | 1.34 | 1.30 | 2641 | 38% | 1.94 | 0.82 | 0.29% |
| XLM | 26 | 0.09 | 0.11 | 0.11 | 2621 | -21% | 0.14 | 0.08 | 1.85% |
| BCH | 27 | 110.44 | 118.81 | 116.27 | 2493 | -7% | 177.03 | 89.37 | 9.53% |
| CRO | 28 | 0.07 | 0.11 | 0.12 | 2031 | -40% | 0.18 | 0.06 | 8.84% |
| ALGO | 29 | 0.24 | 0.32 | 0.32 | 1977 | -26% | 0.42 | 0.24 | 4.23% |
| QNT | 30 | 126.07 | 110.81 | 148.84 | 1782 | 14% | 208.71 | 44.36 | 2.88% |
| FIL | 31 | 4.52 | 5.78 | 5.58 | 1759 | -22% | 9.83 | 4.15 | 6.06% |
| NEAR | 32 | 1.72 | 3.59 | 3.59 | 1680 | -52% | 5.98 | 1.56 | 5.85% |
| APE | 33 | 3.97 | 5.04 | 4.95 | 1675 | -21% | 7.54 | 2.68 | 13.63% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1630 | -20% | 0.03 | 0.02 | 2.16% |
| OKB | 35 | 21.31 | 16.16 | 15.81 | 1499 | 32% | 22.84 | 10.21 | 1.08% |
| ICP | 36 | 4.43 | 5.92 | 6.03 | 1425 | -25% | 8.99 | 3.60 | 3.22% |
| FLOW | 37 | 1.10 | 1.74 | 1.68 | 1336 | -37% | 3.07 | 1.07 | 4.04% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1309 | -23% | 0.09 | 0.04 | 1.17% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1219 | -3% | 0.00 | 0.00 | 8.29% |
| EGLD | 40 | 43.25 | 53.04 | 53.90 | 1206 | -18% | 67.20 | 40.59 | 2.25% |
| HT | 41 | 6.65 | 5.46 | 4.81 | 1195 | 22% | 9.40 | 4.01 | 1.47% |
| EOS | 42 | 0.93 | 1.16 | 1.12 | 1175 | -20% | 1.84 | 0.82 | 9.73% |
| CHZ | 43 | 0.16 | 0.17 | 0.18 | 1166 | -7% | 0.28 | 0.09 | 19.07% |
| TWT | 44 | 2.33 | 1.09 | 0.97 | 1136 | 113% | 2.45 | 0.56 | 5.31% |
| SAND | 46 | 0.62 | 0.96 | 0.91 | 1084 | -36% | 1.42 | 0.53 | 23.01% |
| XTZ | 47 | 1.01 | 1.47 | 1.46 | 1083 | -32% | 2.22 | 0.94 | 1.60% |
| AAVE | 48 | 64.37 | 78.81 | 76.71 | 1064 | -18% | 114.97 | 49.41 | 6.63% |
| THETA | 49 | 0.88 | 1.16 | 1.16 | 1029 | -24% | 1.67 | 0.83 | 1.91% |
| AXS | 50 | 8.81 | 12.94 | 14.92 | 1030 | -32% | 19.47 | 6.04 | 66.64% |
| XCN | 51 | 0.04 | 0.08 | 0.08 | 969 | -53% | 0.18 | 0.04 | 1.47% |
| BSV | 53 | 41.54 | 51.72 | 51.93 | 936 | -20% | 66.02 | 35.57 | 3.30% |
| MANA | 54 | 0.42 | 0.76 | 0.78 | 914 | -44% | 1.09 | 0.37 | 11.54% |
| ZEC | 55 | 46.41 | 57.92 | 58.20 | 862 | -20% | 92.28 | 35.22 | 5.19% |
| APT | 57 | 5.18 | 5.26 | 4.70 | 788 | -2% | 8.21 | 3.67 | 17.69% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 773 | -30% | 0.00 | 0.00 | 2.80% |
| KCS | 59 | 6.56 | 9.44 | 8.94 | 758 | -31% | 15.96 | 6.42 | 0.17% |
| FTM | 60 | 0.25 | 0.26 | 0.25 | 752 | -3% | 0.41 | 0.17 | 24.19% |
| BIT | 61 | 0.30 | 0.48 | 0.47 | 741 | -37% | 0.79 | 0.28 | 1.00% |
| CAKE | 62 | 3.96 | 3.97 | 4.00 | 733 | -0% | 4.94 | 2.67 | 3.38% |
| MKR | 63 | 638.50 | 861.53 | 756.74 | 732 | -26% | 1155.78 | 594.28 | 3.29% |
| MIOTA | 66 | 0.22 | 0.27 | 0.27 | 699 | -22% | 0.36 | 0.20 | 1.51% |
| PAXG | 67 | 1771.82 | 1729.27 | 1731.27 | 676 | 2% | 1882.64 | 1618.78 | 1.50% |
| KLAY | 68 | 0.19 | 0.23 | 0.23 | 667 | -17% | 0.38 | 0.13 | 4.17% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 667 | -25% | 0.00 | 0.00 | 1.20% |
| DASH | 70 | 47.04 | 44.55 | 43.92 | 609 | 6% | 58.11 | 32.26 | 17.72% |
| NEO | 71 | 6.94 | 8.97 | 8.44 | 574 | -23% | 12.04 | 6.19 | 3.53% |
| SNX | 72 | 1.91 | 2.61 | 2.51 | 556 | -27% | 4.28 | 1.56 | 10.17% |
| RUNE | 73 | 1.38 | 1.89 | 1.81 | 534 | -27% | 2.98 | 1.03 | 4.55% |
| GRT | 74 | 0.06 | 0.10 | 0.10 | 519 | -35% | 0.15 | 0.05 | 3.58% |
| MINA | 75 | 0.56 | 0.66 | 0.65 | 505 | -14% | 0.97 | 0.52 | 2.14% |
| FEI | 76 | 0.99 | 0.99 | 0.99 | 492 | -0% | 1.00 | 0.97 | 0.08% |
| GMX | 77 | 51.59 | 35.84 | 39.15 | 483 | 44% | 56.70 | 13.26 | 4.87% |
| ETHW | 78 | 3.78 | 8.44 | 4.37 | 480 | -55% | 45.33 | 3.17 | 10.27% |
| GT | 79 | 3.63 | 4.26 | 4.27 | 461 | -15% | 5.52 | 3.39 | 0.59% |
| NEXO | 80 | 0.66 | 0.82 | 0.86 | 434 | -20% | 1.22 | 0.56 | 2.26% |
| CRV | 81 | 0.68 | 0.95 | 0.92 | 420 | -29% | 1.44 | 0.50 | 11.58% |
| IMX | 82 | 0.49 | 0.77 | 0.79 | 415 | -37% | 1.21 | 0.39 | 4.68% |
| STX | 83 | 0.26 | 0.36 | 0.36 | 410 | -28% | 0.55 | 0.21 | 2.87% |
| BAT | 84 | 0.23 | 0.34 | 0.33 | 404 | -31% | 0.47 | 0.22 | 6.78% |
| LDO | 85 | 1.08 | 1.48 | 1.53 | 396 | -27% | 2.94 | 0.45 | 5.01% |
| LRC | 86 | 0.25 | 0.34 | 0.35 | 394 | -26% | 0.52 | 0.21 | 10.18% |
| 1INCH | 87 | 0.48 | 0.64 | 0.63 | 380 | -24% | 0.88 | 0.48 | 9.67% |
| ENJ | 88 | 0.32 | 0.49 | 0.48 | 374 | -35% | 0.71 | 0.28 | 8.00% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 372 | -6% | 0.05 | 0.02 | 1.56% |
| AR | 90 | 9.39 | 11.08 | 14.51 | 367 | -15% | 16.53 | 7.97 | 6.21% |
| DCR | 91 | 21.45 | 26.14 | 25.76 | 367 | -18% | 53.81 | 18.59 | 1.67% |
| CELO | 92 | 0.65 | 0.82 | 0.82 | 365 | -21% | 1.26 | 0.42 | 23.45% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 362 | -35% | 0.05 | 0.02 | 5.93% |
| KAVA | 94 | 0.90 | 1.60 | 1.61 | 360 | -44% | 2.60 | 0.82 | 6.57% |
| HNT | 95 | 2.22 | 6.29 | 4.68 | 350 | -65% | 11.86 | 2.15 | 0.84% |
| BAL | 96 | 6.51 | 5.79 | 5.70 | 348 | 12% | 7.81 | 3.95 | 6.33% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 344 | -22% | 0.06 | 0.03 | 2.57% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 343 | -18% | 0.00 | 0.00 | 6.23% |
| CVX | 99 | 3.93 | 5.34 | 5.23 | 331 | -26% | 7.96 | 3.44 | 1.14% |
| ENS | 100 | 13.97 | 13.60 | 15.24 | 331 | 3% | 19.80 | 7.99 | 12.06% |