2024年01月05日市场数据
今天是2024年01月05日/星期五,最近24小时交易额是 803.59亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是70,恐慌贪婪指数变化率是 -2.86%
今天加密货币的总市值是 1.68万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.12%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.80%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 367564.70 USD
- 180天定投利润率 : 37.97%
如果你最近半年的总收益低于 37.97%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 344.82 % | 17.00 | 75.63 | 53 |
2 | SEI | 261.72 % | 0.21 | 0.77 | 47 |
3 | BONK | 253.54 % | 0.00 | 0.00 | 87 |
4 | ICP | 207.53 % | 4.52 | 13.91 | 16 |
5 | OSMO | 200.50 % | 0.58 | 1.74 | 81 |
6 | INJ | 183.80 % | 13.56 | 38.47 | 28 |
7 | ASTR | 183.07 % | 0.06 | 0.17 | 71 |
8 | SOL | 167.05 % | 39.36 | 105.12 | 5 |
9 | HNT | 150.07 % | 2.49 | 6.22 | 67 |
10 | STX | 149.05 % | 0.69 | 1.71 | 39 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -8.66 % | 72.83 | 66.52 | 19 |
2 | 1000SATS | -5.78 % | 0.00 | 0.00 | 56 |
3 | XLM | -1.72 % | 0.12 | 0.12 | 25 |
4 | USDD | -0.48 % | 1.00 | 0.99 | 89 |
5 | XRP | -0.15 % | 0.59 | 0.59 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 44246.19 | 32396.99 | 29790.11 | 514736 | 37% | 44961.60 | 25160.66 | 3.51% |
ETH | 2 | 2271.28 | 1868.05 | 1847.26 | 162104 | 22% | 2380.20 | 1539.43 | 4.04% |
BNB | 4 | 323.90 | 234.13 | 231.87 | 29177 | 38% | 323.90 | 205.23 | 2.61% |
SOL | 5 | 105.12 | 39.36 | 23.98 | 26856 | 167% | 121.08 | 17.74 | 7.20% |
XRP | 6 | 0.59 | 0.59 | 0.61 | 18905 | -0% | 0.82 | 0.47 | 4.54% |
ADA | 8 | 0.57 | 0.34 | 0.29 | 11996 | 66% | 0.67 | 0.24 | 2.92% |
AVAX | 9 | 38.78 | 16.95 | 20.80 | 8441 | 129% | 48.33 | 8.79 | 5.87% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 7124 | 16% | 0.10 | 0.06 | 4.27% |
DOT | 11 | 7.89 | 5.13 | 4.99 | 5920 | 54% | 9.22 | 3.65 | 3.34% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5616 | 19% | 0.11 | 0.07 | 2.95% |
MATIC | 13 | 0.88 | 0.69 | 0.68 | 5021 | 29% | 1.04 | 0.50 | 6.07% |
LINK | 14 | 14.55 | 9.90 | 6.14 | 4910 | 47% | 16.94 | 5.82 | 5.15% |
TON | 15 | 2.14 | 1.94 | 2.10 | 4397 | 10% | 2.66 | 1.18 | 0.80% |
ICP | 16 | 13.91 | 4.52 | 4.03 | 3754 | 208% | 13.95 | 2.90 | 4.93% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3504 | 20% | 0.00 | 0.00 | 3.03% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3173 | 0% | 1.00 | 1.00 | 5.84% |
LTC | 19 | 66.52 | 72.83 | 69.99 | 2925 | -9% | 101.93 | 58.84 | 8.02% |
BCH | 20 | 239.73 | 229.51 | 230.33 | 2791 | 4% | 282.49 | 183.91 | 4.70% |
NEAR | 21 | 3.94 | 1.60 | 1.34 | 2344 | 146% | 4.31 | 0.99 | 8.39% |
ATOM | 22 | 10.28 | 8.47 | 7.39 | 2330 | 21% | 12.06 | 6.27 | 5.69% |
UNI | 23 | 6.54 | 5.28 | 5.19 | 2323 | 24% | 7.84 | 3.89 | 3.41% |
LEO | 24 | 4.05 | 3.89 | 3.93 | 2231 | 4% | 4.15 | 3.64 | 0.03% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2044 | -2% | 0.16 | 0.10 | 2.72% |
OP | 26 | 3.72 | 1.68 | 1.49 | 2013 | 121% | 3.99 | 1.17 | 15.07% |
OKB | 27 | 54.84 | 48.08 | 44.16 | 1954 | 14% | 62.23 | 41.17 | 0.17% |
INJ | 28 | 38.47 | 13.56 | 7.01 | 1915 | 184% | 43.30 | 6.64 | 8.35% |
FIL | 29 | 6.50 | 4.13 | 4.12 | 1901 | 57% | 7.61 | 3.03 | 10.94% |
APT | 30 | 10.33 | 6.75 | 6.87 | 1893 | 53% | 10.75 | 4.83 | 19.84% |
XMR | 31 | 164.77 | 158.87 | 160.81 | 1799 | 4% | 178.51 | 137.78 | 5.18% |
ETC | 32 | 20.50 | 17.77 | 17.84 | 1765 | 15% | 22.69 | 14.70 | 7.02% |
HBAR | 33 | 0.09 | 0.06 | 0.05 | 1761 | 50% | 0.10 | 0.05 | 3.45% |
IMX | 34 | 2.21 | 0.97 | 0.71 | 1735 | 128% | 2.50 | 0.49 | 3.69% |
LDO | 35 | 3.13 | 1.93 | 1.86 | 1654 | 62% | 3.13 | 1.45 | 7.66% |
KAS | 36 | 0.12 | 0.07 | 0.05 | 1541 | 76% | 0.15 | 0.02 | 1.52% |
ARB | 37 | 2.01 | 1.06 | 1.07 | 1522 | 90% | 2.01 | 0.77 | 66.19% |
CRO | 38 | 0.10 | 0.07 | 0.06 | 1468 | 43% | 0.11 | 0.05 | 0.74% |
STX | 39 | 1.71 | 0.69 | 0.62 | 1461 | 149% | 1.71 | 0.43 | 12.47% |
TIA | 40 | 15.74 | 10.11 | 14.19 | 1445 | 56% | 16.61 | 5.25 | 29.95% |
VET | 41 | 0.03 | 0.02 | 0.02 | 1416 | 60% | 0.04 | 0.01 | 2.22% |
MNT | 43 | 0.60 | 0.47 | 0.42 | 1120 | 29% | 0.69 | 0.31 | 11.17% |
GRT | 44 | 0.20 | 0.12 | 0.11 | 1106 | 71% | 0.22 | 0.08 | 4.97% |
RUNE | 45 | 5.41 | 2.88 | 1.76 | 1084 | 88% | 7.09 | 0.93 | 11.42% |
SEI | 47 | 0.77 | 0.21 | 0.14 | 1058 | 262% | 0.83 | 0.10 | 50.32% |
BSV | 48 | 84.97 | 42.30 | 38.15 | 988 | 101% | 103.97 | 28.42 | 9.80% |
ALGO | 49 | 0.21 | 0.13 | 0.11 | 987 | 66% | 0.24 | 0.09 | 4.26% |
MKR | 50 | 1777.94 | 1295.22 | 1362.60 | 972 | 37% | 1834.36 | 868.12 | 7.00% |
RNDR | 51 | 4.40 | 2.37 | 1.87 | 971 | 86% | 5.19 | 1.34 | 6.10% |
EGLD | 52 | 60.31 | 36.69 | 31.32 | 946 | 64% | 72.98 | 22.68 | 4.20% |
ORDI | 53 | 75.63 | 17.00 | 32.98 | 942 | 345% | 87.33 | 2.95 | 30.32% |
QNT | 54 | 128.87 | 101.93 | 110.80 | 922 | 26% | 148.10 | 84.10 | 1.46% |
AAVE | 55 | 104.07 | 77.32 | 65.91 | 909 | 35% | 118.95 | 52.11 | 10.86% |
1000SATS | 56 | 0.00 | 0.00 | 0.00 | 873 | -6% | 0.00 | 0.00 | 5.81% |
MINA | 57 | 1.31 | 0.56 | 0.45 | 800 | 133% | 1.54 | 0.36 | 13.13% |
FLOW | 58 | 0.85 | 0.58 | 0.56 | 751 | 46% | 1.00 | 0.40 | 8.41% |
FTM | 59 | 0.45 | 0.27 | 0.24 | 750 | 67% | 0.56 | 0.18 | 7.67% |
THETA | 60 | 1.22 | 0.81 | 0.75 | 723 | 52% | 1.42 | 0.56 | 2.86% |
SAND | 61 | 0.54 | 0.39 | 0.40 | 679 | 38% | 0.63 | 0.28 | 13.97% |
AXS | 62 | 8.39 | 5.78 | 5.80 | 659 | 45% | 10.20 | 4.13 | 13.49% |
SNX | 63 | 3.63 | 2.69 | 2.48 | 655 | 35% | 4.53 | 1.85 | 4.14% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 650 | 106% | 0.00 | 0.00 | 3.08% |
BEAM | 65 | 0.02 | 0.01 | 0.02 | 619 | 43% | 0.03 | 0.01 | 13.49% |
HNT | 67 | 6.22 | 2.49 | 1.63 | 588 | 150% | 8.69 | 1.32 | 1.91% |
KCS | 68 | 10.13 | 6.23 | 4.64 | 582 | 63% | 13.84 | 3.85 | 0.20% |
WEMIX | 69 | 2.74 | 1.39 | 0.99 | 573 | 97% | 3.88 | 0.55 | 1.64% |
FTT | 70 | 2.90 | 2.01 | 1.26 | 566 | 44% | 5.55 | 0.92 | 4.16% |
ASTR | 71 | 0.17 | 0.06 | 0.06 | 562 | 183% | 0.17 | 0.04 | 11.33% |
XTZ | 72 | 0.98 | 0.79 | 0.80 | 561 | 24% | 1.11 | 0.62 | 3.43% |
SUI | 73 | 0.86 | 0.56 | 0.58 | 560 | 52% | 0.91 | 0.37 | 27.58% |
BGB | 74 | 0.67 | 0.48 | 0.46 | 557 | 39% | 0.67 | 0.41 | 2.82% |
KAVA | 75 | 0.84 | 0.75 | 0.76 | 541 | 12% | 1.02 | 0.57 | 2.98% |
NEO | 76 | 12.90 | 9.43 | 7.14 | 540 | 37% | 14.58 | 6.60 | 7.98% |
MANA | 77 | 0.48 | 0.38 | 0.38 | 535 | 25% | 0.56 | 0.27 | 10.75% |
KLAY | 78 | 0.25 | 0.16 | 0.15 | 519 | 55% | 0.27 | 0.11 | 1.83% |
ROSE | 79 | 0.13 | 0.06 | 0.05 | 514 | 115% | 0.14 | 0.04 | 6.40% |
EOS | 80 | 0.77 | 0.67 | 0.68 | 512 | 15% | 0.90 | 0.53 | 15.64% |
OSMO | 81 | 1.74 | 0.58 | 0.46 | 508 | 201% | 1.76 | 0.23 | 10.52% |
IOTA | 82 | 0.26 | 0.19 | 0.17 | 483 | 39% | 0.33 | 0.14 | 2.89% |
LUNC | 83 | 0.00 | 0.00 | 0.00 | 477 | 55% | 0.00 | 0.00 | 18.93% |
WOO | 84 | 0.44 | 0.23 | 0.20 | 470 | 94% | 0.47 | 0.15 | 5.35% |
CAKE | 85 | 3.22 | 1.72 | 1.49 | 466 | 88% | 3.62 | 1.05 | 18.21% |
GALA | 86 | 0.03 | 0.02 | 0.02 | 455 | 29% | 0.04 | 0.01 | 13.18% |
BONK | 87 | 0.00 | 0.00 | 0.00 | 449 | 254% | 0.00 | 0.00 | 16.07% |
XDC | 88 | 0.05 | 0.05 | 0.05 | 439 | 2% | 0.09 | 0.03 | 1.44% |
XEC | 90 | 0.00 | 0.00 | 0.00 | 419 | 26% | 0.00 | 0.00 | 6.43% |
CFX | 91 | 0.19 | 0.16 | 0.16 | 393 | 19% | 0.22 | 0.10 | 5.86% |
FXS | 92 | 8.63 | 6.56 | 6.15 | 390 | 32% | 9.29 | 5.02 | 9.34% |
CSPR | 93 | 0.06 | 0.04 | 0.04 | 385 | 53% | 0.06 | 0.03 | 3.05% |
AKT | 94 | 2.86 | 1.19 | 1.01 | 381 | 140% | 2.86 | 0.52 | 1.38% |
CHZ | 95 | 0.08 | 0.07 | 0.07 | 380 | 16% | 0.09 | 0.05 | 11.47% |
BLUR | 96 | 0.53 | 0.34 | 0.33 | 379 | 57% | 0.64 | 0.15 | 50.65% |
CRV | 97 | 0.58 | 0.56 | 0.56 | 366 | 4% | 0.84 | 0.40 | 13.11% |
FET | 98 | 0.73 | 0.34 | 0.23 | 358 | 112% | 0.77 | 0.19 | 15.59% |
AXL | 99 | 1.15 | 0.50 | 0.37 | 357 | 130% | 1.21 | 0.31 | 6.21% |
AR | 100 | 9.19 | 6.02 | 5.22 | 357 | 53% | 10.81 | 3.77 | 5.25% |