2023年02月20日市场数据
今天是2023年02月20日/星期一,最近24小时交易额是 443.12亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是60,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.13万亿USD,历史最高市值是 2.54万亿USD,变化率: -55.59%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.34%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 200488.18 USD
- 180天定投利润率 : 20.81%
如果你最近半年的总收益低于 20.81%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 452.91 % | 0.04 | 0.22 | 91 |
2 | AGIX | 318.73 % | 0.10 | 0.40 | 88 |
3 | RNDR | 167.82 % | 0.65 | 1.73 | 95 |
4 | ASTR | 142.11 % | 0.04 | 0.10 | 96 |
5 | OKB | 126.87 % | 23.04 | 52.28 | 25 |
6 | STX | 113.34 % | 0.29 | 0.62 | 60 |
7 | OP | 101.90 % | 1.29 | 2.60 | 77 |
8 | RPL | 100.71 % | 25.50 | 51.18 | 53 |
9 | GRT | 93.69 % | 0.09 | 0.17 | 40 |
10 | FTM | 92.14 % | 0.27 | 0.52 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -19.59 % | 0.00 | 0.00 | 52 |
2 | CHZ | -19.32 % | 0.18 | 0.14 | 55 |
3 | LEO | -17.63 % | 4.06 | 3.34 | 23 |
4 | ETHW | -17.54 % | 4.76 | 3.93 | 99 |
5 | CRO | -9.40 % | 0.09 | 0.08 | 37 |
6 | HT | -8.65 % | 5.66 | 5.17 | 62 |
7 | BSV | -7.24 % | 45.67 | 42.36 | 63 |
8 | XLM | -5.96 % | 0.10 | 0.09 | 30 |
9 | ETC | -4.78 % | 23.73 | 22.60 | 24 |
10 | XRP | -3.30 % | 0.40 | 0.39 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24333.03 | 19318.64 | 19344.96 | 423127 | 26% | 24565.30 | 15782.30 | 5.45% |
ETH | 2 | 1682.76 | 1402.95 | 1333.12 | 185589 | 20% | 1775.98 | 1100.11 | 3.38% |
BNB | 4 | 312.21 | 285.37 | 282.99 | 44425 | 9% | 354.42 | 231.22 | 1.06% |
XRP | 6 | 0.39 | 0.40 | 0.39 | 17701 | -3% | 0.53 | 0.32 | 3.71% |
ADA | 7 | 0.40 | 0.37 | 0.37 | 12508 | 8% | 0.51 | 0.24 | 2.50% |
MATIC | 9 | 1.48 | 0.91 | 0.87 | 11667 | 63% | 1.53 | 0.70 | 5.54% |
DOGE | 10 | 0.09 | 0.08 | 0.08 | 10414 | 11% | 0.14 | 0.06 | 4.36% |
SOL | 11 | 24.88 | 23.45 | 24.35 | 8476 | 6% | 37.42 | 9.65 | 10.60% |
DOT | 12 | 7.46 | 6.02 | 6.19 | 7789 | 24% | 7.78 | 4.28 | 8.25% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6617 | 25% | 0.00 | 0.00 | 6.39% |
LTC | 14 | 97.70 | 68.68 | 63.35 | 6363 | 42% | 102.79 | 50.47 | 7.80% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5813 | 19% | 0.07 | 0.05 | 3.54% |
AVAX | 16 | 19.87 | 16.15 | 16.74 | 5637 | 23% | 23.52 | 10.87 | 4.63% |
UNI | 17 | 7.24 | 6.16 | 6.16 | 4956 | 18% | 7.68 | 4.90 | 4.69% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 4687 | 0% | 1.00 | 1.00 | 2.61% |
WBTC | 19 | 24344.47 | 19293.95 | 19325.74 | 3856 | 26% | 24552.72 | 15719.69 | 4.35% |
LINK | 20 | 8.03 | 6.92 | 6.95 | 3667 | 16% | 8.90 | 5.47 | 14.58% |
ATOM | 21 | 14.18 | 12.05 | 13.21 | 3652 | 18% | 16.61 | 8.59 | 5.72% |
FIL | 22 | 8.57 | 4.88 | 5.12 | 2989 | 76% | 8.57 | 2.81 | 52.22% |
LEO | 23 | 3.34 | 4.06 | 3.97 | 2873 | -18% | 5.78 | 3.32 | 0.06% |
ETC | 24 | 22.60 | 23.73 | 22.35 | 2833 | -5% | 39.56 | 15.11 | 9.01% |
OKB | 25 | 52.28 | 23.04 | 20.63 | 2824 | 127% | 57.73 | 14.09 | 2.49% |
XMR | 26 | 162.67 | 150.32 | 147.31 | 2669 | 8% | 186.24 | 119.19 | 2.85% |
TON | 27 | 2.35 | 1.84 | 1.78 | 2584 | 27% | 2.66 | 1.20 | 0.65% |
BCH | 28 | 136.40 | 115.13 | 115.73 | 2370 | 18% | 138.27 | 89.37 | 9.14% |
LDO | 29 | 2.96 | 1.62 | 1.58 | 2244 | 82% | 3.01 | 0.90 | 10.02% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2154 | -6% | 0.13 | 0.07 | 2.98% |
HBAR | 31 | 0.09 | 0.06 | 0.06 | 2073 | 54% | 0.09 | 0.04 | 3.18% |
APT | 32 | 14.16 | 8.21 | 3.80 | 2068 | 72% | 19.01 | 3.17 | 21.97% |
NEAR | 33 | 2.59 | 2.65 | 2.46 | 1999 | -2% | 5.09 | 1.26 | 9.22% |
ICP | 34 | 7.40 | 5.10 | 5.10 | 1925 | 45% | 7.40 | 3.49 | 8.90% |
VET | 35 | 0.03 | 0.02 | 0.02 | 1879 | 34% | 0.03 | 0.02 | 10.10% |
APE | 36 | 5.62 | 4.88 | 4.81 | 1861 | 15% | 7.64 | 2.71 | 5.46% |
CRO | 37 | 0.08 | 0.09 | 0.08 | 1815 | -9% | 0.13 | 0.06 | 0.85% |
ALGO | 38 | 0.28 | 0.27 | 0.27 | 1784 | 2% | 0.42 | 0.17 | 5.36% |
QNT | 39 | 138.00 | 128.36 | 131.32 | 1499 | 8% | 208.71 | 90.35 | 1.52% |
GRT | 40 | 0.17 | 0.09 | 0.08 | 1345 | 94% | 0.21 | 0.05 | 12.01% |
FTM | 41 | 0.52 | 0.27 | 0.23 | 1307 | 92% | 0.63 | 0.17 | 21.78% |
FLOW | 42 | 1.34 | 1.32 | 1.19 | 1253 | 2% | 2.15 | 0.65 | 7.77% |
MANA | 43 | 0.72 | 0.59 | 0.65 | 1201 | 23% | 0.84 | 0.29 | 11.74% |
EOS | 44 | 1.23 | 1.10 | 1.05 | 1199 | 12% | 1.81 | 0.82 | 24.72% |
BIT | 45 | 0.63 | 0.44 | 0.45 | 1180 | 41% | 0.66 | 0.28 | 1.64% |
EGLD | 46 | 51.33 | 46.34 | 45.40 | 1154 | 11% | 60.46 | 32.80 | 3.29% |
AAVE | 47 | 90.51 | 73.70 | 76.67 | 1147 | 23% | 96.22 | 51.98 | 10.80% |
AXS | 48 | 10.95 | 9.88 | 6.32 | 1101 | 11% | 15.19 | 5.98 | 9.41% |
THETA | 49 | 1.20 | 1.00 | 1.02 | 1079 | 21% | 1.29 | 0.72 | 3.01% |
SAND | 50 | 0.79 | 0.71 | 0.74 | 1059 | 10% | 1.07 | 0.38 | 29.79% |
XTZ | 51 | 1.19 | 1.18 | 1.11 | 996 | 1% | 1.68 | 0.72 | 2.89% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 899 | -20% | 0.00 | 0.00 | 9.49% |
RPL | 53 | 51.18 | 25.50 | 23.50 | 881 | 101% | 51.80 | 13.23 | 1.61% |
CHZ | 55 | 0.14 | 0.18 | 0.18 | 850 | -19% | 0.28 | 0.10 | 10.58% |
KCS | 56 | 8.97 | 8.16 | 8.08 | 796 | 10% | 10.42 | 6.32 | 0.16% |
CRV | 57 | 1.21 | 0.84 | 0.89 | 792 | 44% | 1.25 | 0.50 | 12.07% |
KLAY | 59 | 0.28 | 0.19 | 0.19 | 774 | 45% | 0.31 | 0.13 | 23.03% |
STX | 60 | 0.62 | 0.29 | 0.30 | 768 | 113% | 0.62 | 0.21 | 53.61% |
MINA | 61 | 1.00 | 0.61 | 0.57 | 759 | 64% | 1.19 | 0.43 | 9.63% |
HT | 62 | 5.17 | 5.66 | 5.16 | 755 | -9% | 9.40 | 4.01 | 2.34% |
BSV | 63 | 42.36 | 45.67 | 44.86 | 734 | -7% | 56.35 | 35.57 | 5.63% |
IMX | 64 | 1.03 | 0.63 | 0.62 | 730 | 62% | 1.24 | 0.38 | 6.98% |
CAKE | 65 | 4.18 | 4.06 | 4.01 | 730 | 3% | 4.94 | 3.15 | 6.62% |
FXS | 66 | 10.69 | 6.33 | 5.04 | 710 | 69% | 12.72 | 4.10 | 3.59% |
DASH | 67 | 70.85 | 45.80 | 43.85 | 708 | 55% | 73.35 | 32.26 | 15.17% |
ZEC | 68 | 48.11 | 48.76 | 46.38 | 706 | -1% | 67.83 | 35.22 | 13.25% |
NEO | 69 | 10.44 | 7.91 | 8.05 | 663 | 32% | 10.44 | 6.06 | 21.43% |
MKR | 71 | 739.24 | 719.83 | 691.13 | 651 | 3% | 1104.00 | 504.98 | 5.38% |
BTT | 72 | 0.00 | 0.00 | 0.00 | 632 | -1% | 0.00 | 0.00 | 1.85% |
MIOTA | 73 | 0.25 | 0.24 | 0.23 | 631 | 7% | 0.31 | 0.16 | 2.23% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 627 | 5% | 0.00 | 0.00 | 2.28% |
SNX | 75 | 2.63 | 2.21 | 2.27 | 595 | 19% | 3.47 | 1.43 | 9.13% |
GMX | 76 | 77.71 | 46.76 | 44.13 | 592 | 66% | 82.14 | 26.43 | 6.44% |
OP | 77 | 2.60 | 1.29 | 1.07 | 547 | 102% | 3.13 | 0.65 | 48.75% |
TWT | 79 | 1.45 | 1.42 | 1.40 | 541 | 2% | 2.65 | 0.89 | 4.26% |
LRC | 80 | 0.43 | 0.29 | 0.27 | 516 | 51% | 0.45 | 0.19 | 12.20% |
RUNE | 81 | 1.74 | 1.56 | 1.56 | 513 | 12% | 2.19 | 1.03 | 8.12% |
OSMO | 82 | 1.05 | 1.07 | 1.08 | 465 | -2% | 1.64 | 0.69 | 3.95% |
ZIL | 83 | 0.03 | 0.03 | 0.03 | 461 | 18% | 0.04 | 0.02 | 13.49% |
GT | 84 | 4.62 | 4.01 | 4.19 | 449 | 15% | 4.81 | 3.01 | 0.20% |
BNX | 85 | 172.68 | 119.92 | 156.30 | 449 | 44% | 174.20 | 50.69 | 5.96% |
PAXG | 86 | 1823.24 | 1757.68 | 1747.51 | 446 | 4% | 1921.67 | 1618.78 | 1.44% |
ENJ | 87 | 0.49 | 0.40 | 0.43 | 437 | 22% | 0.57 | 0.24 | 7.44% |
AGIX | 88 | 0.40 | 0.10 | 0.05 | 434 | 319% | 0.58 | 0.04 | 14.93% |
CVX | 89 | 6.46 | 4.77 | 4.92 | 434 | 35% | 6.75 | 3.09 | 1.96% |
BLUR | 90 | 1.25 | 1.11 | 1.11 | 433 | 13% | 1.38 | 0.86 | 136.01% |
CFX | 91 | 0.22 | 0.04 | 0.04 | 424 | 453% | 0.22 | 0.02 | 103.77% |
BAT | 92 | 0.31 | 0.27 | 0.27 | 415 | 17% | 0.37 | 0.17 | 8.61% |
1INCH | 93 | 0.58 | 0.54 | 0.54 | 411 | 7% | 0.74 | 0.38 | 10.82% |
DYDX | 94 | 2.85 | 1.69 | 1.56 | 399 | 69% | 3.28 | 1.04 | 29.19% |
RNDR | 95 | 1.73 | 0.65 | 0.50 | 394 | 168% | 2.14 | 0.40 | 21.60% |
ASTR | 96 | 0.10 | 0.04 | 0.04 | 385 | 142% | 0.10 | 0.03 | 14.30% |
WOO | 97 | 0.26 | 0.15 | 0.15 | 385 | 69% | 0.26 | 0.11 | 15.59% |
ROSE | 98 | 0.07 | 0.05 | 0.06 | 381 | 38% | 0.08 | 0.03 | 15.62% |
ETHW | 99 | 3.93 | 4.76 | 3.79 | 381 | -18% | 12.18 | 2.92 | 4.85% |
FEI | 100 | 0.99 | 0.99 | 0.99 | 380 | 0% | 1.00 | 0.97 | 0.10% |