2023年01月06日市场数据
今天是2023年01月06日/星期五，最近24小时交易额是 312.39亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是29，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8191.41亿USD，历史最高市值是 2.54万亿USD，变化率: -67.78%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.31%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -113216.88 USD
- 180天定投利润率 : -11.63%
如果你最近半年的总收益低于 -11.63%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 49.59 % | 18.10 | 27.08 | 28 |
| 2 | TON | 42.93 % | 1.53 | 2.19 | 24 |
| 3 | LTC | 22.49 % | 60.61 | 74.24 | 12 |
| 4 | TWT | 9.29 % | 1.28 | 1.40 | 61 |
| 5 | XMR | 6.58 % | 146.52 | 156.16 | 23 |
| 6 | PAXG | 6.30 % | 1726.14 | 1834.89 | 67 |
| 7 | DASH | 1.58 % | 44.19 | 44.89 | 66 |
| 8 | GMX | 1.26 % | 41.02 | 41.54 | 80 |
| 9 | FEI | 0.37 % | 0.99 | 0.99 | 73 |
| 10 | USDP | 0.05 % | 1.00 | 1.00 | 42 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -83.00 % | 0.07 | 0.01 | 94 |
| 2 | HNT | -63.24 % | 4.87 | 1.79 | 98 |
| 3 | FLOW | -55.68 % | 1.59 | 0.71 | 50 |
| 4 | KAVA | -53.23 % | 1.41 | 0.66 | 99 |
| 5 | NEAR | -52.47 % | 3.21 | 1.52 | 33 |
| 6 | SOL | -52.39 % | 28.12 | 13.39 | 15 |
| 7 | MANA | -51.54 % | 0.66 | 0.32 | 60 |
| 8 | SAND | -50.26 % | 0.86 | 0.43 | 56 |
| 9 | USDN | -48.24 % | 0.90 | 0.47 | 82 |
| 10 | ZIL | -45.34 % | 0.03 | 0.02 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16838.09 | 19583.92 | 19545.59 | 396634 | -14% | 24429.06 | 15782.30 | 4.21% |
| ETH | 2 | 1250.95 | 1416.29 | 1332.37 | 187295 | -12% | 1981.78 | 1038.19 | 2.59% |
| BNB | 5 | 256.57 | 280.43 | 278.39 | 50213 | -9% | 354.42 | 220.49 | 0.84% |
| XRP | 6 | 0.34 | 0.39 | 0.38 | 20920 | -14% | 0.53 | 0.31 | 3.91% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 11625 | -4% | 0.14 | 0.06 | 4.36% |
| ADA | 9 | 0.27 | 0.41 | 0.42 | 11368 | -34% | 0.57 | 0.24 | 1.88% |
| MATIC | 10 | 0.79 | 0.85 | 0.85 | 8429 | -7% | 1.25 | 0.54 | 2.82% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7030 | -0% | 1.00 | 1.00 | 4.20% |
| LTC | 12 | 74.24 | 60.61 | 58.48 | 6542 | 22% | 80.26 | 47.54 | 8.06% |
| DOT | 13 | 4.62 | 6.48 | 6.42 | 6518 | -29% | 9.50 | 4.28 | 2.15% |
| TRX | 14 | 0.05 | 0.06 | 0.06 | 6043 | -12% | 0.07 | 0.05 | 3.71% |
| SOL | 15 | 13.39 | 28.12 | 32.21 | 6037 | -52% | 46.51 | 9.65 | 11.35% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5634 | -22% | 0.00 | 0.00 | 5.69% |
| UNI | 17 | 5.38 | 6.49 | 6.26 | 5012 | -17% | 9.28 | 4.90 | 1.24% |
| AVAX | 18 | 11.74 | 17.74 | 17.31 | 4477 | -34% | 29.34 | 10.87 | 4.05% |
| LEO | 19 | 3.51 | 4.49 | 4.32 | 4099 | -22% | 5.78 | 3.50 | 0.06% |
| WBTC | 20 | 16807.77 | 19563.23 | 19534.54 | 3768 | -14% | 24431.78 | 15719.69 | 0.89% |
| ATOM | 21 | 10.08 | 11.39 | 13.00 | 3532 | -12% | 16.61 | 7.81 | 3.26% |
| LINK | 22 | 5.65 | 7.07 | 7.08 | 3513 | -20% | 9.33 | 5.47 | 5.81% |
| XMR | 23 | 156.16 | 146.52 | 146.44 | 3479 | 7% | 169.88 | 119.19 | 2.73% |
| TON | 24 | 2.19 | 1.53 | 1.47 | 3268 | 43% | 2.66 | 0.83 | 1.34% |
| ETC | 25 | 18.20 | 26.07 | 24.80 | 3094 | -30% | 43.53 | 13.86 | 13.93% |
| BCH | 26 | 101.17 | 115.79 | 115.57 | 2386 | -13% | 155.32 | 89.37 | 7.12% |
| XLM | 27 | 0.07 | 0.10 | 0.11 | 2332 | -30% | 0.13 | 0.07 | 2.32% |
| OKB | 28 | 27.08 | 18.10 | 17.29 | 1989 | 50% | 29.20 | 11.73 | 1.58% |
| CRO | 29 | 0.06 | 0.10 | 0.11 | 1815 | -43% | 0.16 | 0.06 | 0.64% |
| APE | 30 | 4.01 | 4.81 | 4.72 | 1771 | -17% | 7.52 | 2.85 | 6.50% |
| QNT | 31 | 111.09 | 120.71 | 121.08 | 1638 | -8% | 208.71 | 79.39 | 2.38% |
| ALGO | 32 | 0.18 | 0.30 | 0.31 | 1603 | -39% | 0.42 | 0.17 | 3.30% |
| NEAR | 33 | 1.52 | 3.21 | 3.48 | 1575 | -52% | 5.98 | 1.26 | 10.22% |
| FIL | 34 | 3.29 | 5.40 | 5.39 | 1448 | -39% | 9.83 | 2.81 | 8.56% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1441 | -29% | 0.03 | 0.02 | 2.61% |
| LDO | 36 | 1.34 | 1.55 | 1.53 | 1352 | -14% | 2.94 | 0.62 | 6.12% |
| ICP | 37 | 3.85 | 5.62 | 5.86 | 1310 | -31% | 8.99 | 3.49 | 2.26% |
| HBAR | 38 | 0.04 | 0.06 | 0.06 | 1182 | -35% | 0.08 | 0.04 | 1.92% |
| EOS | 39 | 0.89 | 1.14 | 1.11 | 1177 | -22% | 1.84 | 0.82 | 5.85% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1121 | -21% | 0.00 | 0.00 | 10.20% |
| BIT | 41 | 0.42 | 0.46 | 0.45 | 1074 | -8% | 0.79 | 0.28 | 2.09% |
| BSV | 44 | 43.29 | 49.45 | 48.70 | 1021 | -12% | 66.02 | 35.57 | 4.02% |
| EGLD | 45 | 34.40 | 50.26 | 51.87 | 1008 | -32% | 67.20 | 32.80 | 2.36% |
| AAVE | 46 | 55.39 | 77.44 | 75.85 | 955 | -28% | 114.97 | 51.98 | 5.26% |
| HT | 47 | 4.69 | 5.53 | 4.86 | 930 | -15% | 9.40 | 4.01 | 2.80% |
| THETA | 48 | 0.75 | 1.08 | 1.08 | 918 | -31% | 1.67 | 0.72 | 2.22% |
| CHZ | 49 | 0.11 | 0.18 | 0.18 | 911 | -37% | 0.28 | 0.10 | 30.91% |
| FLOW | 50 | 0.71 | 1.59 | 1.64 | 896 | -56% | 3.07 | 0.65 | 2.76% |
| XTZ | 52 | 0.76 | 1.35 | 1.43 | 860 | -44% | 1.92 | 0.72 | 1.97% |
| AXS | 53 | 6.77 | 11.55 | 17.95 | 832 | -41% | 19.24 | 5.98 | 15.08% |
| KCS | 54 | 6.65 | 8.66 | 8.79 | 801 | -23% | 10.79 | 6.32 | 0.09% |
| ZEC | 55 | 39.79 | 53.83 | 54.04 | 782 | -26% | 79.83 | 35.22 | 6.34% |
| SAND | 56 | 0.43 | 0.86 | 0.84 | 781 | -50% | 1.42 | 0.38 | 19.53% |
| FTM | 58 | 0.22 | 0.25 | 0.24 | 732 | -14% | 0.41 | 0.17 | 12.99% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 729 | -33% | 0.00 | 0.00 | 1.32% |
| MANA | 60 | 0.32 | 0.66 | 0.69 | 729 | -52% | 1.09 | 0.29 | 8.56% |
| TWT | 61 | 1.40 | 1.28 | 1.09 | 714 | 9% | 2.65 | 0.75 | 3.48% |
| CAKE | 62 | 3.27 | 4.01 | 4.00 | 650 | -18% | 4.94 | 2.92 | 3.45% |
| GRT | 63 | 0.06 | 0.09 | 0.09 | 648 | -33% | 0.15 | 0.05 | 2.53% |
| MKR | 64 | 527.19 | 798.05 | 697.39 | 631 | -34% | 1153.93 | 504.98 | 5.02% |
| MIOTA | 65 | 0.18 | 0.26 | 0.26 | 613 | -30% | 0.36 | 0.16 | 1.24% |
| DASH | 66 | 44.89 | 44.19 | 43.62 | 609 | 2% | 57.00 | 32.26 | 12.68% |
| PAXG | 67 | 1834.89 | 1726.14 | 1731.58 | 609 | 6% | 1851.60 | 1618.78 | 1.73% |
| KLAY | 68 | 0.16 | 0.21 | 0.20 | 600 | -24% | 0.31 | 0.13 | 3.58% |
| APT | 69 | 3.71 | 4.31 | 4.43 | 590 | -14% | 5.40 | 3.12 | 19.24% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 582 | -32% | 0.00 | 0.00 | 11.36% |
| NEO | 71 | 6.52 | 8.48 | 7.80 | 563 | -23% | 12.03 | 6.06 | 6.20% |
| RUNE | 72 | 1.35 | 1.77 | 1.58 | 539 | -24% | 2.98 | 1.03 | 4.82% |
| FEI | 73 | 0.99 | 0.99 | 0.99 | 516 | 0% | 1.00 | 0.97 | 0.29% |
| NEXO | 74 | 0.71 | 0.81 | 0.83 | 485 | -13% | 1.08 | 0.58 | 2.28% |
| SNX | 75 | 1.54 | 2.47 | 2.37 | 471 | -38% | 4.28 | 1.43 | 6.90% |
| FXS | 76 | 5.00 | 5.60 | 5.60 | 445 | -11% | 7.68 | 4.10 | 0.71% |
| ETHW | 77 | 3.34 | 5.48 | 3.79 | 441 | -39% | 12.63 | 2.88 | 4.87% |
| MINA | 78 | 0.45 | 0.63 | 0.59 | 438 | -28% | 0.97 | 0.43 | 2.01% |
| OSMO | 79 | 0.72 | 1.09 | 1.11 | 432 | -34% | 1.64 | 0.69 | 1.82% |
| GMX | 80 | 41.54 | 41.02 | 41.04 | 427 | 1% | 58.68 | 22.05 | 7.61% |
| GT | 81 | 3.20 | 4.10 | 4.24 | 424 | -22% | 5.08 | 3.01 | 0.10% |
| IMX | 83 | 0.41 | 0.70 | 0.74 | 383 | -41% | 1.21 | 0.38 | 1.88% |
| 1INCH | 84 | 0.39 | 0.59 | 0.59 | 375 | -35% | 0.88 | 0.38 | 9.75% |
| XDC | 85 | 0.02 | 0.03 | 0.03 | 374 | -12% | 0.04 | 0.02 | 1.04% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 370 | -11% | 0.05 | 0.03 | 1.24% |
| STX | 87 | 0.22 | 0.33 | 0.32 | 359 | -34% | 0.51 | 0.21 | 1.62% |
| CRV | 88 | 0.54 | 0.91 | 0.91 | 353 | -40% | 1.44 | 0.50 | 15.80% |
| DCR | 89 | 18.68 | 25.25 | 25.35 | 334 | -26% | 53.81 | 18.44 | 0.38% |
| ZIL | 90 | 0.02 | 0.03 | 0.03 | 329 | -45% | 0.05 | 0.02 | 6.47% |
| LRC | 91 | 0.20 | 0.31 | 0.29 | 323 | -36% | 0.49 | 0.19 | 5.70% |
| BAT | 92 | 0.18 | 0.30 | 0.30 | 322 | -42% | 0.47 | 0.17 | 8.86% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 320 | -27% | 0.06 | 0.03 | 2.10% |
| XCN | 94 | 0.01 | 0.07 | 0.07 | 317 | -83% | 0.18 | 0.01 | 1.62% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 311 | -25% | 0.00 | 0.00 | 4.35% |
| ENJ | 96 | 0.25 | 0.45 | 0.45 | 307 | -44% | 0.71 | 0.24 | 5.30% |
| BAL | 97 | 5.39 | 5.88 | 5.86 | 306 | -8% | 7.81 | 4.18 | 2.04% |
| HNT | 98 | 1.79 | 4.87 | 4.44 | 299 | -63% | 9.77 | 1.53 | 3.61% |
| KAVA | 99 | 0.66 | 1.41 | 1.50 | 297 | -53% | 2.30 | 0.54 | 15.21% |
| COMP | 100 | 33.22 | 48.82 | 50.36 | 295 | -32% | 66.12 | 30.68 | 8.60% |