2023年07月05日市场数据
今天是2023年07月05日/星期三，最近24小时交易额是 344.02亿USD。
今天的恐慌贪婪指数是64 (贪婪)，昨天是62，恐慌贪婪指数变化率是 3.23%
今天加密货币的总市值是 1.21万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.25%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 111451.58 USD
- 180天定投利润率 : 11.42%
如果你最近半年的总收益低于 11.42%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 111.62 % | 129.14 | 273.29 | 14 |
| 2 | INJ | 66.36 % | 5.16 | 8.59 | 63 |
| 3 | COMP | 47.67 % | 42.52 | 62.79 | 80 |
| 4 | MKR | 40.24 % | 702.04 | 984.55 | 43 |
| 5 | RNDR | 26.28 % | 1.65 | 2.08 | 57 |
| 6 | PEPE | 22.38 % | 0.00 | 0.00 | 64 |
| 7 | BSV | 20.75 % | 37.06 | 44.75 | 49 |
| 8 | BTC | 19.72 % | 25720.68 | 30792.56 | 1 |
| 9 | WBTC | 19.47 % | 25763.36 | 30778.57 | 15 |
| 10 | LTC | 17.67 % | 88.96 | 104.68 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.66 % | 3.02 | 1.55 | 98 |
| 2 | APE | -47.77 % | 4.12 | 2.15 | 53 |
| 3 | ALGO | -37.39 % | 0.20 | 0.12 | 46 |
| 4 | OP | -36.75 % | 2.03 | 1.29 | 50 |
| 5 | TON | -33.76 % | 2.10 | 1.39 | 16 |
| 6 | GALA | -33.15 % | 0.04 | 0.03 | 75 |
| 7 | LUNC | -32.60 % | 0.00 | 0.00 | 79 |
| 8 | CHZ | -31.94 % | 0.12 | 0.08 | 73 |
| 9 | MATIC | -30.79 % | 1.01 | 0.70 | 12 |
| 10 | HT | -30.58 % | 3.93 | 2.73 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30792.56 | 25720.68 | 26807.77 | 496409 | 20% | 30792.56 | 16836.47 | 2.14% |
| ETH | 2 | 1939.11 | 1738.25 | 1785.42 | 193518 | 12% | 2120.00 | 1250.46 | 2.43% |
| BNB | 4 | 242.66 | 300.74 | 308.94 | 31393 | -19% | 348.18 | 230.63 | 1.16% |
| XRP | 6 | 0.49 | 0.44 | 0.45 | 21154 | 10% | 0.54 | 0.34 | 3.30% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8495 | -18% | 0.45 | 0.26 | 2.30% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8018 | -11% | 0.10 | 0.06 | 5.10% |
| SOL | 9 | 19.16 | 20.81 | 20.97 | 6375 | -8% | 26.18 | 13.09 | 4.49% |
| LTC | 10 | 104.68 | 88.96 | 88.85 | 6368 | 18% | 113.23 | 69.71 | 10.36% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5753 | 14% | 0.08 | 0.05 | 2.17% |
| MATIC | 12 | 0.70 | 1.01 | 1.01 | 5388 | -31% | 1.53 | 0.59 | 4.07% |
| DOT | 13 | 5.35 | 5.84 | 5.92 | 5335 | -8% | 7.54 | 4.38 | 2.02% |
| BCH | 14 | 273.29 | 129.14 | 123.96 | 4398 | 112% | 305.01 | 101.08 | 10.69% |
| WBTC | 15 | 30778.57 | 25763.36 | 26806.34 | 4013 | 19% | 30778.57 | 16937.48 | 2.30% |
| TON | 16 | 1.39 | 2.10 | 2.22 | 3960 | -34% | 2.55 | 1.35 | 0.17% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3857 | -0% | 1.00 | 0.97 | 2.56% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3762 | -25% | 0.00 | 0.00 | 2.84% |
| AVAX | 19 | 13.05 | 16.35 | 16.85 | 3745 | -20% | 21.36 | 11.34 | 3.10% |
| LEO | 21 | 3.95 | 3.49 | 3.48 | 3033 | 13% | 4.15 | 3.32 | 0.02% |
| LINK | 22 | 6.53 | 6.80 | 6.91 | 2916 | -4% | 8.58 | 5.12 | 4.71% |
| ATOM | 23 | 9.70 | 11.52 | 11.99 | 2789 | -16% | 15.15 | 8.24 | 2.12% |
| UNI | 24 | 5.52 | 5.80 | 5.90 | 2642 | -5% | 7.35 | 4.06 | 2.32% |
| XMR | 25 | 166.29 | 156.44 | 155.41 | 2525 | 6% | 186.24 | 133.89 | 2.08% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2320 | 14% | 0.11 | 0.07 | 1.62% |
| ETC | 28 | 19.57 | 19.83 | 20.18 | 2298 | -1% | 23.81 | 14.74 | 6.81% |
| OKB | 29 | 44.14 | 43.50 | 44.67 | 2198 | 1% | 57.73 | 26.69 | 0.08% |
| FIL | 30 | 4.55 | 5.16 | 5.26 | 1637 | -12% | 8.58 | 3.28 | 9.98% |
| ICP | 31 | 4.36 | 5.21 | 5.23 | 1582 | -16% | 7.34 | 3.66 | 0.68% |
| LDO | 32 | 2.15 | 2.25 | 2.21 | 1571 | -4% | 3.27 | 1.34 | 1.97% |
| APT | 33 | 7.70 | 10.14 | 18.02 | 1333 | -24% | 19.61 | 3.17 | 21.03% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1301 | -20% | 0.09 | 0.04 | 1.54% |
| ARB | 35 | 1.15 | 1.18 | 1.16 | 1218 | -3% | 1.55 | 0.92 | 12.21% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1200 | -9% | 0.03 | 0.01 | 2.54% |
| CRO | 37 | 0.06 | 0.07 | 0.07 | 1200 | -17% | 0.09 | 0.05 | 0.45% |
| NEAR | 38 | 1.40 | 1.92 | 1.95 | 1079 | -27% | 2.70 | 1.17 | 3.68% |
| QNT | 39 | 107.67 | 120.73 | 121.52 | 1078 | -11% | 155.44 | 97.75 | 0.74% |
| GRT | 40 | 0.13 | 0.13 | 0.13 | 961 | 1% | 0.21 | 0.06 | 7.92% |
| AAVE | 41 | 77.33 | 72.30 | 72.41 | 927 | 7% | 91.91 | 50.14 | 20.57% |
| STX | 42 | 0.69 | 0.63 | 0.66 | 801 | 10% | 1.18 | 0.22 | 8.54% |
| MKR | 43 | 984.55 | 702.04 | 689.45 | 797 | 40% | 984.55 | 527.28 | 8.90% |
| BIT | 44 | 0.51 | 0.51 | 0.51 | 786 | 0% | 0.64 | 0.37 | 2.70% |
| ALGO | 46 | 0.12 | 0.20 | 0.21 | 773 | -37% | 0.29 | 0.11 | 3.85% |
| EGLD | 47 | 35.92 | 40.23 | 40.75 | 764 | -11% | 52.88 | 29.39 | 1.24% |
| FTM | 48 | 0.32 | 0.40 | 0.41 | 735 | -21% | 0.63 | 0.22 | 7.66% |
| BSV | 49 | 44.75 | 37.06 | 36.26 | 715 | 21% | 49.74 | 24.12 | 7.33% |
| OP | 50 | 1.29 | 2.03 | 2.17 | 687 | -37% | 3.10 | 1.02 | 10.00% |
| SAND | 51 | 0.44 | 0.60 | 0.61 | 682 | -27% | 0.91 | 0.37 | 9.18% |
| EOS | 52 | 0.74 | 1.01 | 1.04 | 676 | -26% | 1.33 | 0.63 | 15.18% |
| APE | 53 | 2.15 | 4.12 | 4.12 | 658 | -48% | 6.29 | 2.05 | 8.26% |
| IMX | 54 | 0.75 | 0.88 | 0.88 | 651 | -14% | 1.53 | 0.41 | 2.30% |
| XTZ | 55 | 0.83 | 1.01 | 1.03 | 648 | -18% | 1.44 | 0.72 | 2.00% |
| THETA | 56 | 0.77 | 0.96 | 1.00 | 640 | -20% | 1.29 | 0.62 | 1.60% |
| RNDR | 57 | 2.08 | 1.65 | 1.71 | 636 | 26% | 2.75 | 0.41 | 8.95% |
| RPL | 58 | 38.71 | 43.03 | 44.02 | 626 | -10% | 59.11 | 22.18 | 0.78% |
| MANA | 59 | 0.40 | 0.56 | 0.57 | 624 | -29% | 0.81 | 0.32 | 6.57% |
| AXS | 61 | 6.17 | 8.22 | 7.20 | 610 | -25% | 12.47 | 4.71 | 5.10% |
| CRV | 62 | 0.81 | 0.91 | 0.92 | 581 | -11% | 1.27 | 0.57 | 6.85% |
| INJ | 63 | 8.59 | 5.16 | 5.47 | 570 | 66% | 9.33 | 1.36 | 6.60% |
| PEPE | 64 | 0.00 | 0.00 | 0.00 | 558 | 22% | 0.00 | 0.00 | 28.86% |
| FLOW | 65 | 0.64 | 0.90 | 0.95 | 553 | -29% | 1.39 | 0.46 | 11.99% |
| NEO | 66 | 9.32 | 10.06 | 6.84 | 545 | -7% | 14.55 | 6.52 | 10.24% |
| KCS | 67 | 6.58 | 7.95 | 8.08 | 529 | -17% | 9.48 | 5.91 | 0.19% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 521 | 9% | 0.00 | 0.00 | 12.69% |
| CFX | 69 | 0.20 | 0.23 | 0.25 | 505 | -13% | 0.46 | 0.02 | 9.30% |
| KAVA | 70 | 0.96 | 0.91 | 0.91 | 487 | 6% | 1.22 | 0.66 | 4.28% |
| SNX | 71 | 2.19 | 2.41 | 2.44 | 480 | -9% | 3.16 | 1.54 | 6.84% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 462 | -32% | 0.16 | 0.07 | 4.36% |
| KLAY | 74 | 0.17 | 0.21 | 0.20 | 454 | -16% | 0.31 | 0.15 | 2.40% |
| GALA | 75 | 0.03 | 0.04 | 0.04 | 453 | -33% | 0.06 | 0.02 | 7.67% |
| ZEC | 76 | 33.29 | 37.67 | 37.18 | 450 | -12% | 50.11 | 24.04 | 4.19% |
| MIOTA | 77 | 0.19 | 0.21 | 0.21 | 429 | -10% | 0.27 | 0.15 | 1.22% |
| GMX | 78 | 57.51 | 64.30 | 64.80 | 422 | -11% | 89.17 | 40.11 | 2.86% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 416 | -33% | 0.00 | 0.00 | 6.11% |
| COMP | 80 | 62.79 | 42.52 | 42.42 | 403 | 48% | 68.76 | 26.22 | 31.58% |
| PAXG | 81 | 1898.55 | 1930.82 | 1925.17 | 401 | -2% | 2050.57 | 1794.32 | 1.66% |
| XAUT | 82 | 1926.97 | 1934.77 | 1945.53 | 394 | -0% | 2047.73 | 1809.86 | 1.30% |
| MINA | 83 | 0.51 | 0.68 | 0.66 | 393 | -25% | 1.19 | 0.40 | 2.04% |
| FXS | 84 | 6.49 | 8.23 | 6.61 | 392 | -21% | 12.72 | 4.71 | 5.48% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 383 | -24% | 0.00 | 0.00 | 2.17% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 377 | -1% | 0.05 | 0.02 | 0.45% |
| SUI | 87 | 0.69 | 0.83 | 0.77 | 373 | -17% | 1.14 | 0.56 | 41.38% |
| HT | 88 | 2.73 | 3.93 | 3.65 | 367 | -31% | 6.24 | 2.61 | 2.33% |
| CSPR | 89 | 0.04 | 0.04 | 0.04 | 361 | -7% | 0.06 | 0.03 | 0.53% |
| GT | 90 | 4.39 | 4.68 | 4.84 | 356 | -6% | 5.61 | 3.17 | 0.19% |
| WOO | 91 | 0.25 | 0.22 | 0.22 | 350 | 13% | 0.33 | 0.13 | 3.59% |
| DASH | 92 | 36.31 | 51.34 | 50.96 | 342 | -29% | 74.22 | 29.03 | 15.31% |
| TWT | 93 | 0.90 | 1.23 | 1.20 | 312 | -27% | 1.77 | 0.73 | 3.85% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 304 | -12% | 0.04 | 0.02 | 9.54% |
| NEXO | 95 | 0.64 | 0.69 | 0.68 | 298 | -8% | 0.85 | 0.59 | 0.86% |
| RUNE | 96 | 1.06 | 1.40 | 1.40 | 293 | -24% | 1.95 | 0.79 | 13.41% |
| CVX | 97 | 4.12 | 5.01 | 5.18 | 268 | -18% | 6.75 | 3.09 | 2.94% |
| CAKE | 98 | 1.55 | 3.02 | 3.59 | 268 | -49% | 4.68 | 1.34 | 6.68% |
| LRC | 99 | 0.24 | 0.32 | 0.32 | 268 | -23% | 0.45 | 0.20 | 9.77% |
| ENJ | 100 | 0.31 | 0.38 | 0.39 | 261 | -18% | 0.55 | 0.25 | 5.42% |