2023年12月25日市场数据
今天是2023年12月25日/星期一,最近24小时交易额是 593.89亿USD。
今天的恐慌贪婪指数是71 (贪婪),昨天是70,恐慌贪婪指数变化率是 1.43%
今天加密货币的总市值是 1.68万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.88%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.66%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 403442.06 USD
- 180天定投利润率 : 41.74%
如果你最近半年的总收益低于 41.74%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 878.96 % | 0.00 | 0.00 | 65 |
2 | ORDI | 298.13 % | 13.14 | 52.32 | 66 |
3 | INJ | 248.63 % | 11.68 | 40.72 | 26 |
4 | SOL | 232.89 % | 33.87 | 112.76 | 4 |
5 | HNT | 232.36 % | 2.14 | 7.12 | 64 |
6 | AVAX | 216.14 % | 15.10 | 47.75 | 9 |
7 | OSMO | 201.73 % | 0.51 | 1.55 | 85 |
8 | IMX | 174.98 % | 0.87 | 2.39 | 30 |
9 | WEMIX | 163.54 % | 1.24 | 3.27 | 63 |
10 | NEAR | 162.23 % | 1.45 | 3.80 | 23 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -10.70 % | 0.00 | 0.00 | 54 |
2 | XDC | -5.25 % | 0.05 | 0.05 | 91 |
3 | LTC | -4.29 % | 74.41 | 71.22 | 18 |
4 | USDD | -0.72 % | 1.00 | 0.99 | 87 |
5 | BCH | -0.59 % | 230.80 | 229.44 | 19 |
6 | DAI | -0.03 % | 1.00 | 1.00 | 17 |
7 | FDUSD | -0.01 % | 1.00 | 1.00 | 46 |
8 | BUSD | -0.00 % | 1.00 | 1.00 | 69 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43030.86 | 31620.41 | 29790.11 | 508603 | 36% | 44180.02 | 25160.66 | 2.24% |
ETH | 2 | 2267.49 | 1842.90 | 1847.17 | 164505 | 23% | 2358.69 | 1539.43 | 3.46% |
SOL | 4 | 112.76 | 33.87 | 23.98 | 29096 | 233% | 112.76 | 15.99 | 13.13% |
BNB | 5 | 264.74 | 230.30 | 231.70 | 24243 | 15% | 271.38 | 205.23 | 2.00% |
XRP | 6 | 0.61 | 0.58 | 0.56 | 20034 | 6% | 0.82 | 0.46 | 3.55% |
ADA | 8 | 0.59 | 0.32 | 0.29 | 12660 | 84% | 0.67 | 0.24 | 3.81% |
AVAX | 9 | 47.75 | 15.10 | 14.75 | 10533 | 216% | 47.75 | 8.79 | 9.67% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7896 | 29% | 0.10 | 0.06 | 4.33% |
DOT | 11 | 8.64 | 4.92 | 4.98 | 6568 | 75% | 8.64 | 3.65 | 9.89% |
TRX | 12 | 0.11 | 0.09 | 0.08 | 5672 | 21% | 0.11 | 0.07 | 2.39% |
LINK | 13 | 15.31 | 9.33 | 6.17 | 5247 | 64% | 16.94 | 5.82 | 6.55% |
MATIC | 14 | 0.85 | 0.67 | 0.67 | 4905 | 27% | 0.92 | 0.50 | 8.21% |
TON | 15 | 2.18 | 1.88 | 2.03 | 4550 | 16% | 2.66 | 1.18 | 0.66% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3794 | 31% | 0.00 | 0.00 | 3.35% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3226 | -0% | 1.00 | 1.00 | 2.95% |
LTC | 18 | 71.22 | 74.41 | 69.51 | 3182 | -4% | 113.23 | 58.84 | 6.13% |
BCH | 19 | 229.44 | 230.80 | 230.33 | 2710 | -1% | 305.01 | 183.91 | 4.08% |
ICP | 20 | 9.77 | 4.12 | 4.04 | 2683 | 137% | 10.57 | 2.90 | 4.42% |
ATOM | 21 | 11.24 | 8.35 | 7.84 | 2581 | 35% | 12.06 | 6.27 | 6.15% |
UNI | 22 | 6.86 | 5.17 | 5.15 | 2478 | 33% | 6.86 | 3.89 | 7.56% |
NEAR | 23 | 3.80 | 1.45 | 1.34 | 2308 | 162% | 3.80 | 0.99 | 13.55% |
LEO | 24 | 3.95 | 3.89 | 3.90 | 2206 | 2% | 4.15 | 3.64 | 0.06% |
XLM | 25 | 0.13 | 0.12 | 0.12 | 2148 | 3% | 0.16 | 0.10 | 2.27% |
INJ | 26 | 40.72 | 11.68 | 7.20 | 2060 | 249% | 42.48 | 6.64 | 10.57% |
OKB | 27 | 54.64 | 47.39 | 43.85 | 1979 | 15% | 62.23 | 41.17 | 0.21% |
OP | 28 | 3.57 | 1.53 | 1.45 | 1964 | 133% | 3.57 | 1.17 | 23.17% |
XMR | 29 | 171.38 | 158.58 | 160.81 | 1901 | 8% | 176.84 | 137.78 | 2.59% |
IMX | 30 | 2.39 | 0.87 | 0.70 | 1869 | 175% | 2.39 | 0.49 | 4.14% |
HBAR | 31 | 0.09 | 0.06 | 0.05 | 1832 | 61% | 0.09 | 0.05 | 3.68% |
ETC | 32 | 20.87 | 17.62 | 17.81 | 1822 | 18% | 22.26 | 14.70 | 6.64% |
APT | 33 | 9.34 | 6.59 | 6.95 | 1724 | 42% | 9.34 | 4.83 | 10.96% |
FIL | 34 | 5.65 | 4.01 | 4.10 | 1653 | 41% | 5.68 | 3.03 | 9.86% |
VET | 35 | 0.03 | 0.02 | 0.02 | 1517 | 77% | 0.04 | 0.01 | 2.92% |
CRO | 36 | 0.10 | 0.07 | 0.06 | 1493 | 49% | 0.11 | 0.05 | 0.57% |
KAS | 38 | 0.11 | 0.06 | 0.05 | 1397 | 71% | 0.15 | 0.02 | 1.72% |
TIA | 39 | 14.23 | 9.06 | 5.76 | 1307 | 57% | 14.89 | 5.25 | 24.07% |
LDO | 40 | 2.43 | 1.89 | 1.86 | 1303 | 28% | 2.61 | 1.45 | 4.89% |
RUNE | 41 | 6.07 | 2.60 | 1.68 | 1237 | 133% | 7.09 | 0.93 | 29.07% |
STX | 42 | 1.39 | 0.64 | 0.62 | 1201 | 119% | 1.45 | 0.43 | 8.06% |
MNT | 43 | 0.63 | 0.45 | 0.42 | 1183 | 39% | 0.65 | 0.31 | 4.68% |
EGLD | 44 | 73.87 | 34.51 | 31.32 | 1160 | 114% | 73.87 | 22.68 | 15.00% |
ALGO | 45 | 0.23 | 0.12 | 0.11 | 1117 | 95% | 0.24 | 0.09 | 7.05% |
GRT | 47 | 0.19 | 0.11 | 0.11 | 1054 | 67% | 0.19 | 0.08 | 7.47% |
ARB | 48 | 1.36 | 1.03 | 1.05 | 1044 | 31% | 1.42 | 0.77 | 45.37% |
RNDR | 49 | 4.61 | 2.20 | 1.87 | 1035 | 109% | 4.61 | 1.34 | 7.35% |
QNT | 50 | 133.75 | 100.11 | 108.52 | 974 | 34% | 133.75 | 84.10 | 5.16% |
FTM | 51 | 0.53 | 0.26 | 0.24 | 894 | 107% | 0.53 | 0.18 | 15.23% |
AAVE | 52 | 99.76 | 74.93 | 66.61 | 884 | 33% | 108.34 | 52.11 | 13.05% |
FLOW | 53 | 0.95 | 0.56 | 0.56 | 835 | 69% | 0.95 | 0.40 | 7.85% |
1000SATS | 54 | 0.00 | 0.00 | 0.00 | 798 | -11% | 0.00 | 0.00 | 6.68% |
MKR | 55 | 1398.49 | 1252.49 | 1362.60 | 775 | 12% | 1564.03 | 677.02 | 5.26% |
THETA | 56 | 1.27 | 0.77 | 0.73 | 765 | 66% | 1.27 | 0.56 | 6.66% |
SNX | 57 | 4.10 | 2.57 | 2.32 | 743 | 59% | 4.53 | 1.85 | 4.90% |
FTT | 58 | 3.73 | 1.91 | 1.26 | 741 | 96% | 5.55 | 0.92 | 4.63% |
AXS | 59 | 9.05 | 5.58 | 5.79 | 726 | 62% | 9.05 | 4.13 | 23.67% |
MINA | 60 | 1.18 | 0.51 | 0.45 | 721 | 131% | 1.18 | 0.36 | 36.14% |
SAND | 61 | 0.56 | 0.38 | 0.40 | 719 | 48% | 0.56 | 0.28 | 19.21% |
BTT | 62 | 0.00 | 0.00 | 0.00 | 687 | 136% | 0.00 | 0.00 | 5.75% |
WEMIX | 63 | 3.27 | 1.24 | 0.92 | 686 | 164% | 3.88 | 0.55 | 2.81% |
HNT | 64 | 7.12 | 2.14 | 1.56 | 683 | 232% | 8.69 | 1.21 | 3.97% |
BONK | 65 | 0.00 | 0.00 | 0.00 | 668 | 879% | 0.00 | 0.00 | 17.76% |
ORDI | 66 | 52.32 | 13.14 | 3.91 | 663 | 298% | 64.34 | 2.93 | 37.15% |
KCS | 67 | 10.83 | 5.95 | 4.90 | 632 | 82% | 13.84 | 3.85 | 0.21% |
MANA | 68 | 0.54 | 0.37 | 0.37 | 618 | 46% | 0.54 | 0.27 | 14.40% |
NEO | 70 | 13.67 | 9.12 | 7.20 | 582 | 50% | 14.53 | 6.60 | 6.24% |
BSV | 71 | 49.01 | 40.24 | 38.01 | 578 | 22% | 55.28 | 28.42 | 4.73% |
XTZ | 72 | 0.98 | 0.78 | 0.79 | 572 | 27% | 0.99 | 0.62 | 3.90% |
BEAM | 73 | 0.02 | 0.01 | 0.01 | 558 | 43% | 0.03 | 0.01 | 3.15% |
LUNC | 74 | 0.00 | 0.00 | 0.00 | 554 | 85% | 0.00 | 0.00 | 7.87% |
KAVA | 75 | 0.86 | 0.75 | 0.76 | 549 | 14% | 1.02 | 0.57 | 3.33% |
EOS | 76 | 0.82 | 0.67 | 0.68 | 549 | 23% | 0.86 | 0.53 | 15.20% |
ROSE | 77 | 0.13 | 0.05 | 0.05 | 543 | 143% | 0.13 | 0.04 | 14.72% |
IOTA | 78 | 0.28 | 0.18 | 0.17 | 512 | 52% | 0.33 | 0.14 | 2.97% |
SEI | 79 | 0.36 | 0.17 | 0.12 | 505 | 114% | 0.40 | 0.10 | 31.22% |
GALA | 80 | 0.03 | 0.02 | 0.02 | 503 | 45% | 0.03 | 0.01 | 13.52% |
BGB | 81 | 0.59 | 0.47 | 0.46 | 501 | 25% | 0.67 | 0.41 | 1.99% |
WOO | 82 | 0.44 | 0.21 | 0.20 | 479 | 106% | 0.46 | 0.15 | 6.87% |
KLAY | 83 | 0.24 | 0.16 | 0.15 | 473 | 52% | 0.26 | 0.11 | 2.26% |
CAKE | 84 | 2.84 | 1.61 | 1.48 | 462 | 76% | 2.89 | 1.05 | 31.21% |
OSMO | 85 | 1.55 | 0.51 | 0.46 | 460 | 202% | 1.55 | 0.23 | 6.24% |
SUI | 86 | 0.72 | 0.55 | 0.57 | 446 | 30% | 0.75 | 0.37 | 29.27% |
AR | 88 | 10.84 | 5.75 | 5.25 | 428 | 89% | 10.84 | 3.77 | 5.82% |
CFX | 89 | 0.19 | 0.16 | 0.16 | 413 | 23% | 0.23 | 0.10 | 7.29% |
CHZ | 90 | 0.09 | 0.07 | 0.07 | 406 | 23% | 0.09 | 0.05 | 11.53% |
XDC | 91 | 0.05 | 0.05 | 0.05 | 403 | -5% | 0.09 | 0.03 | 2.26% |
FXS | 92 | 8.60 | 6.39 | 6.06 | 394 | 35% | 9.22 | 5.02 | 4.44% |
XEC | 93 | 0.00 | 0.00 | 0.00 | 385 | 15% | 0.00 | 0.00 | 1.86% |
CRV | 94 | 0.62 | 0.57 | 0.56 | 382 | 9% | 0.84 | 0.40 | 12.63% |
APE | 95 | 1.71 | 1.55 | 1.49 | 379 | 10% | 2.32 | 1.03 | 12.00% |
BLUR | 96 | 0.52 | 0.33 | 0.32 | 371 | 57% | 0.67 | 0.15 | 22.22% |
FET | 97 | 0.71 | 0.31 | 0.23 | 356 | 128% | 0.76 | 0.19 | 15.81% |
ASTR | 98 | 0.11 | 0.06 | 0.05 | 352 | 90% | 0.11 | 0.04 | 16.72% |
LUNA | 99 | 0.95 | 0.58 | 0.56 | 351 | 64% | 1.24 | 0.39 | 11.19% |
PEPE | 100 | 0.00 | 0.00 | 0.00 | 350 | 22% | 0.00 | 0.00 | 20.14% |