2022年09月08日市场数据
今天是2022年09月08日/星期四，最近24小时交易额是 808.96亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是24，恐慌贪婪指数变化率是 -16.67%
今天加密货币的总市值是 9492.64亿USD，历史最高市值是 2.54万亿USD，变化率: -62.67%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -235724.81 USD
- 180天定投利润率 : -24.24%
如果你最近半年的总收益低于 -24.24%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETC | 27.42 % | 28.96 | 36.90 | 17 |
| 2 | CHZ | 18.00 % | 0.16 | 0.19 | 45 |
| 3 | TWT | 6.28 % | 0.91 | 0.97 | 87 |
| 4 | EOS | 3.58 % | 1.60 | 1.66 | 34 |
| 5 | QNT | 3.05 % | 93.60 | 96.46 | 44 |
| 6 | USDD | 0.41 % | 0.99 | 1.00 | 57 |
| 7 | GUSD | 0.06 % | 1.00 | 1.00 | 94 |
| 8 | FEI | 0.05 % | 0.99 | 0.99 | 81 |
| 9 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
| 10 | TUSD | 0.01 % | 1.00 | 1.00 | 48 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -100.00 % | 29.79 | 0.00 | 27 |
| 2 | USTC | -88.22 % | 0.36 | 0.04 | 82 |
| 3 | WAVES | -64.48 % | 12.41 | 4.41 | 76 |
| 4 | CVX | -59.66 % | 13.24 | 5.34 | 95 |
| 5 | KLAY | -58.78 % | 0.53 | 0.22 | 63 |
| 6 | RUNE | -58.52 % | 4.43 | 1.84 | 69 |
| 7 | HNT | -57.81 % | 12.44 | 5.25 | 62 |
| 8 | FTM | -56.73 % | 0.59 | 0.26 | 64 |
| 9 | GALA | -55.56 % | 0.11 | 0.05 | 99 |
| 10 | AVAX | -53.53 % | 40.77 | 18.95 | 16 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19227.50 | 29515.81 | 28673.92 | 377704 | -35% | 47465.73 | 18837.67 | 9.17% |
| ETH | 2 | 1623.83 | 2043.11 | 1818.81 | 203664 | -21% | 3522.83 | 993.64 | 9.35% |
| BNB | 5 | 279.92 | 317.35 | 301.61 | 46299 | -12% | 450.35 | 197.04 | 2.06% |
| XRP | 7 | 0.33 | 0.49 | 0.38 | 16901 | -32% | 0.86 | 0.31 | 6.70% |
| ADA | 8 | 0.48 | 0.65 | 0.53 | 16742 | -26% | 1.21 | 0.42 | 3.96% |
| SOL | 9 | 32.48 | 59.35 | 38.84 | 11757 | -45% | 136.78 | 28.19 | 6.66% |
| DOGE | 10 | 0.06 | 0.09 | 0.08 | 8291 | -34% | 0.17 | 0.05 | 3.73% |
| DOT | 11 | 7.20 | 11.59 | 7.02 | 8236 | -38% | 23.21 | 6.30 | 4.17% |
| MATIC | 12 | 0.84 | 0.93 | 0.87 | 7550 | -10% | 1.69 | 0.35 | 5.25% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 7043 | 0% | 1.00 | 1.00 | 6.85% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6906 | -21% | 0.00 | 0.00 | 4.55% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5753 | -11% | 0.09 | 0.06 | 7.99% |
| AVAX | 16 | 18.95 | 40.77 | 25.74 | 5728 | -54% | 98.08 | 14.84 | 5.18% |
| ETC | 17 | 36.90 | 28.96 | 27.58 | 5166 | 27% | 49.69 | 13.70 | 38.85% |
| LEO | 18 | 5.20 | 5.44 | 5.37 | 5090 | -4% | 6.23 | 4.69 | 0.08% |
| WBTC | 19 | 19239.69 | 29508.12 | 28629.30 | 4912 | -35% | 47491.41 | 18854.55 | 3.90% |
| UNI | 20 | 6.11 | 7.23 | 6.37 | 4671 | -16% | 11.86 | 3.64 | 1.97% |
| LTC | 21 | 56.84 | 75.67 | 54.75 | 4143 | -25% | 131.17 | 43.30 | 14.88% |
| ATOM | 22 | 12.83 | 14.83 | 24.47 | 3768 | -13% | 31.96 | 6.08 | 9.61% |
| NEAR | 23 | 4.48 | 7.51 | 3.77 | 3574 | -40% | 17.59 | 3.10 | 9.17% |
| FTT | 24 | 25.96 | 32.96 | 29.75 | 3571 | -21% | 51.96 | 22.83 | 2.44% |
| LINK | 25 | 7.04 | 9.41 | 6.58 | 3552 | -25% | 18.09 | 5.89 | 10.74% |
| CRO | 26 | 0.11 | 0.23 | 0.17 | 2925 | -50% | 0.49 | 0.11 | 0.61% |
| LUNC | 27 | 0.00 | 29.79 | 0.00 | 2839 | -100% | 116.41 | 0.00 | 92.82% |
| XMR | 28 | 148.68 | 174.10 | 165.96 | 2771 | -15% | 279.39 | 104.18 | 3.35% |
| XLM | 29 | 0.10 | 0.14 | 0.13 | 2655 | -29% | 0.24 | 0.10 | 3.95% |
| BCH | 30 | 117.91 | 200.60 | 176.32 | 2318 | -41% | 384.04 | 97.54 | 11.11% |
| ALGO | 31 | 0.30 | 0.48 | 0.37 | 2114 | -38% | 0.95 | 0.28 | 3.85% |
| FLOW | 32 | 1.86 | 3.33 | 2.57 | 1981 | -44% | 7.64 | 1.27 | 1.65% |
| VET | 33 | 0.02 | 0.04 | 0.03 | 1768 | -36% | 0.08 | 0.02 | 3.90% |
| EOS | 34 | 1.66 | 1.60 | 1.35 | 1701 | 4% | 2.94 | 0.89 | 45.93% |
| ICP | 35 | 6.44 | 10.25 | 6.25 | 1690 | -37% | 22.57 | 5.14 | 2.86% |
| FIL | 36 | 5.89 | 10.83 | 5.61 | 1672 | -46% | 26.44 | 5.08 | 11.40% |
| MANA | 37 | 0.76 | 1.34 | 1.02 | 1451 | -43% | 2.73 | 0.71 | 8.19% |
| APE | 38 | 4.43 | 7.39 | 5.15 | 1393 | -40% | 26.19 | 3.13 | 8.56% |
| XTZ | 39 | 1.49 | 2.17 | 1.86 | 1387 | -31% | 4.05 | 1.29 | 1.78% |
| SAND | 40 | 0.90 | 1.74 | 1.32 | 1386 | -48% | 3.57 | 0.80 | 14.51% |
| HBAR | 41 | 0.06 | 0.12 | 0.08 | 1318 | -47% | 0.25 | 0.06 | 2.06% |
| AAVE | 42 | 87.57 | 113.28 | 57.73 | 1258 | -23% | 245.43 | 49.43 | 10.29% |
| EGLD | 43 | 51.19 | 94.11 | 52.55 | 1213 | -46% | 198.82 | 41.63 | 2.95% |
| QNT | 44 | 96.46 | 93.60 | 49.60 | 1194 | 3% | 148.79 | 44.37 | 2.33% |
| CHZ | 45 | 0.19 | 0.16 | 0.15 | 1180 | 18% | 0.30 | 0.09 | 21.63% |
| AXS | 46 | 13.54 | 27.21 | 18.64 | 1162 | -50% | 71.66 | 12.88 | 6.22% |
| THETA | 47 | 1.11 | 1.86 | 1.34 | 1143 | -40% | 4.17 | 1.07 | 2.37% |
| BSV | 49 | 51.46 | 64.96 | 58.17 | 1011 | -21% | 100.48 | 46.40 | 4.50% |
| KCS | 51 | 9.20 | 13.94 | 18.23 | 928 | -34% | 21.74 | 8.30 | 0.26% |
| ZEC | 52 | 59.47 | 100.14 | 59.41 | 928 | -41% | 210.24 | 52.21 | 6.20% |
| OKB | 53 | 14.14 | 16.00 | 15.94 | 869 | -12% | 22.91 | 10.22 | 3.31% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 851 | -35% | 0.00 | 0.00 | 3.23% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 823 | -27% | 0.00 | 0.00 | 2.09% |
| MIOTA | 56 | 0.28 | 0.43 | 0.33 | 784 | -37% | 0.90 | 0.25 | 1.51% |
| MKR | 58 | 738.75 | 1292.08 | 1942.64 | 741 | -43% | 2428.81 | 727.10 | 5.12% |
| GRT | 59 | 0.10 | 0.21 | 0.14 | 738 | -50% | 0.52 | 0.09 | 4.37% |
| HT | 60 | 4.68 | 6.68 | 6.91 | 736 | -30% | 9.80 | 4.31 | 1.68% |
| SNX | 61 | 2.96 | 3.70 | 3.13 | 721 | -20% | 7.71 | 1.56 | 8.73% |
| HNT | 62 | 5.25 | 12.44 | 6.12 | 681 | -58% | 26.42 | 3.40 | 25.32% |
| KLAY | 63 | 0.22 | 0.53 | 0.35 | 669 | -59% | 1.22 | 0.22 | 4.90% |
| FTM | 64 | 0.26 | 0.59 | 0.36 | 668 | -57% | 1.63 | 0.22 | 17.42% |
| NEO | 66 | 8.91 | 13.86 | 21.08 | 644 | -36% | 28.28 | 8.08 | 6.17% |
| LDO | 67 | 1.95 | 2.02 | 2.01 | 627 | -3% | 4.86 | 0.45 | 18.86% |
| CRV | 68 | 1.15 | 1.54 | 1.32 | 626 | -25% | 2.95 | 0.58 | 20.44% |
| RUNE | 69 | 1.84 | 4.43 | 2.70 | 622 | -59% | 12.40 | 1.57 | 7.69% |
| CAKE | 70 | 4.12 | 5.14 | 4.32 | 602 | -20% | 9.90 | 2.67 | 5.43% |
| PAXG | 71 | 1708.98 | 1834.59 | 1838.23 | 572 | -7% | 1992.04 | 1691.65 | 2.83% |
| ENJ | 72 | 0.52 | 0.87 | 0.65 | 535 | -40% | 1.88 | 0.41 | 7.22% |
| NEXO | 73 | 0.90 | 1.36 | 1.18 | 517 | -34% | 2.55 | 0.56 | 2.92% |
| DASH | 74 | 44.96 | 69.27 | 48.08 | 503 | -35% | 133.16 | 40.03 | 14.08% |
| BAT | 75 | 0.32 | 0.51 | 0.41 | 497 | -36% | 0.95 | 0.28 | 5.89% |
| WAVES | 76 | 4.41 | 12.41 | 5.04 | 494 | -64% | 54.61 | 4.28 | 15.76% |
| STX | 77 | 0.35 | 0.69 | 0.51 | 481 | -49% | 1.53 | 0.33 | 1.80% |
| ZIL | 78 | 0.03 | 0.06 | 0.05 | 472 | -42% | 0.18 | 0.03 | 22.77% |
| LRC | 79 | 0.34 | 0.58 | 0.47 | 467 | -41% | 1.29 | 0.33 | 9.73% |
| MINA | 80 | 0.65 | 1.28 | 0.86 | 448 | -49% | 3.44 | 0.58 | 2.64% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 432 | 0% | 1.00 | 0.98 | 0.61% |
| USTC | 82 | 0.04 | 0.36 | 0.05 | 430 | -88% | 1.00 | 0.01 | 34.61% |
| KSM | 83 | 48.79 | 91.47 | 50.57 | 423 | -47% | 201.56 | 44.38 | 5.45% |
| DCR | 84 | 28.69 | 38.99 | 34.62 | 422 | -26% | 67.76 | 21.01 | 0.37% |
| BTG | 85 | 23.24 | 25.99 | 24.13 | 417 | -11% | 44.39 | 14.88 | 2.93% |
| GNO | 86 | 156.95 | 221.97 | 188.02 | 415 | -29% | 477.61 | 103.53 | 0.91% |
| TWT | 87 | 0.97 | 0.91 | 0.92 | 413 | 6% | 1.36 | 0.56 | 1.69% |
| KAVA | 88 | 1.59 | 2.72 | 2.27 | 410 | -41% | 5.57 | 1.52 | 2.98% |
| GMT | 89 | 0.65 | 1.36 | 0.98 | 400 | -52% | 4.03 | 0.55 | 20.14% |
| RVN | 90 | 0.04 | 0.04 | 0.03 | 396 | -1% | 0.07 | 0.02 | 17.32% |
| XEM | 91 | 0.04 | 0.06 | 0.05 | 395 | -34% | 0.12 | 0.04 | 3.31% |
| CELO | 92 | 0.81 | 1.70 | 1.20 | 385 | -52% | 4.80 | 0.78 | 3.02% |
| 1INCH | 93 | 0.63 | 1.00 | 0.85 | 375 | -37% | 1.98 | 0.55 | 9.74% |
| CVX | 95 | 5.34 | 13.24 | 4.32 | 369 | -60% | 38.63 | 3.44 | 2.58% |
| COMP | 96 | 48.73 | 77.75 | 48.79 | 362 | -37% | 171.34 | 28.73 | 8.43% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 361 | -36% | 0.01 | 0.00 | 7.32% |
| YFI | 98 | 9328.03 | 11892.89 | 4913.64 | 350 | -22% | 25186.03 | 4384.97 | 19.72% |
| GALA | 99 | 0.05 | 0.11 | 0.07 | 349 | -56% | 0.27 | 0.05 | 35.86% |
| ANKR | 100 | 0.03 | 0.05 | 0.04 | 342 | -27% | 0.10 | 0.03 | 8.77% |