2023年03月11日市场数据
今天是2023年03月11日/星期六,最近24小时交易额是 821.88亿USD。
今天的恐慌贪婪指数是34 (恐惧),昨天是44,恐慌贪婪指数变化率是 -22.73%
今天加密货币的总市值是 9248.74亿USD,历史最高市值是 2.54万亿USD,变化率: -63.63%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.51%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 6671.51 USD
- 180天定投利润率 : 0.69%
如果你最近半年的总收益低于 0.69%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 171.17 % | 0.06 | 0.16 | 84 |
2 | AGIX | 143.42 % | 0.14 | 0.34 | 86 |
3 | STX | 85.00 % | 0.33 | 0.61 | 53 |
4 | OP | 52.18 % | 1.40 | 2.14 | 64 |
5 | OKB | 50.95 % | 26.69 | 40.29 | 26 |
6 | RNDR | 43.27 % | 0.74 | 1.06 | 91 |
7 | BONE | 42.75 % | 1.17 | 1.67 | 92 |
8 | LDO | 34.28 % | 1.72 | 2.31 | 30 |
9 | RPL | 28.36 % | 27.65 | 35.49 | 63 |
10 | IMX | 28.24 % | 0.65 | 0.84 | 59 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -37.63 % | 0.00 | 0.00 | 58 |
2 | CHZ | -34.27 % | 0.17 | 0.11 | 57 |
3 | ZEC | -31.31 % | 46.75 | 32.12 | 77 |
4 | HT | -30.31 % | 5.71 | 3.98 | 66 |
5 | ALGO | -29.46 % | 0.27 | 0.19 | 39 |
6 | FLOW | -28.94 % | 1.24 | 0.88 | 49 |
7 | ETHW | -26.59 % | 4.43 | 3.25 | 99 |
8 | NEAR | -25.96 % | 2.44 | 1.80 | 34 |
9 | BNX | -25.83 % | 119.17 | 88.39 | 83 |
10 | BSV | -24.89 % | 44.36 | 33.32 | 68 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 20195.90 | 19649.93 | 19417.48 | 414805 | 3% | 24833.05 | 15782.30 | 10.12% |
ETH | 2 | 1429.59 | 1405.61 | 1333.12 | 186043 | 2% | 1762.08 | 1100.11 | 7.22% |
BNB | 4 | 277.60 | 287.35 | 287.02 | 46609 | -3% | 354.42 | 231.22 | 1.27% |
XRP | 6 | 0.37 | 0.40 | 0.39 | 20085 | -8% | 0.53 | 0.33 | 7.64% |
ADA | 7 | 0.32 | 0.36 | 0.36 | 11642 | -12% | 0.51 | 0.24 | 4.27% |
MATIC | 8 | 1.06 | 0.96 | 0.90 | 9838 | 11% | 1.53 | 0.70 | 9.40% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 9286 | -18% | 0.14 | 0.06 | 5.42% |
SOL | 11 | 18.22 | 22.37 | 23.48 | 7420 | -19% | 37.42 | 9.65 | 13.42% |
DOT | 12 | 5.56 | 5.94 | 6.16 | 6927 | -7% | 7.70 | 4.28 | 5.66% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6015 | -3% | 0.00 | 0.00 | 6.83% |
TRX | 14 | 0.06 | 0.06 | 0.06 | 5575 | -4% | 0.07 | 0.05 | 9.82% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 5572 | -0% | 1.00 | 1.00 | 13.23% |
LTC | 16 | 71.63 | 72.47 | 69.69 | 5524 | -1% | 102.79 | 50.47 | 19.95% |
AVAX | 17 | 14.85 | 15.95 | 16.54 | 5132 | -7% | 21.36 | 10.87 | 6.09% |
UNI | 18 | 5.63 | 6.18 | 6.19 | 4565 | -9% | 7.68 | 4.90 | 2.81% |
LEO | 19 | 3.46 | 3.86 | 3.79 | 3509 | -10% | 5.06 | 3.32 | 0.03% |
LINK | 20 | 6.23 | 6.95 | 6.98 | 3425 | -10% | 8.90 | 5.47 | 10.36% |
ATOM | 21 | 11.17 | 12.06 | 13.38 | 3399 | -7% | 16.61 | 8.59 | 8.60% |
WBTC | 22 | 20229.41 | 19621.11 | 19405.31 | 3295 | 3% | 24798.82 | 15719.69 | 9.70% |
TON | 23 | 2.25 | 1.93 | 1.86 | 2918 | 16% | 2.66 | 1.20 | 1.23% |
XMR | 24 | 135.38 | 150.41 | 147.32 | 2626 | -10% | 186.24 | 119.19 | 3.59% |
ETC | 25 | 17.46 | 22.28 | 21.68 | 2595 | -22% | 39.32 | 15.11 | 7.61% |
OKB | 26 | 40.29 | 26.69 | 21.73 | 2569 | 51% | 57.73 | 14.60 | 2.30% |
FIL | 27 | 5.33 | 4.99 | 5.12 | 2358 | 7% | 8.58 | 2.81 | 18.58% |
BCH | 28 | 111.71 | 116.29 | 116.54 | 2296 | -4% | 145.23 | 89.37 | 9.96% |
XLM | 29 | 0.08 | 0.09 | 0.09 | 2199 | -17% | 0.13 | 0.07 | 3.31% |
LDO | 30 | 2.31 | 1.72 | 1.58 | 2094 | 34% | 3.27 | 0.90 | 13.14% |
APT | 31 | 10.83 | 9.13 | 3.44 | 1977 | 19% | 18.80 | 3.17 | 51.07% |
HBAR | 32 | 0.06 | 0.06 | 0.06 | 1762 | 2% | 0.09 | 0.04 | 3.00% |
CRO | 33 | 0.06 | 0.08 | 0.08 | 1690 | -25% | 0.12 | 0.06 | 1.14% |
NEAR | 34 | 1.80 | 2.44 | 2.31 | 1659 | -26% | 5.09 | 1.26 | 8.58% |
VET | 35 | 0.02 | 0.02 | 0.02 | 1593 | -5% | 0.03 | 0.02 | 4.30% |
APE | 36 | 4.04 | 4.91 | 4.88 | 1583 | -18% | 7.51 | 2.65 | 8.78% |
ICP | 37 | 4.93 | 5.07 | 5.10 | 1552 | -3% | 7.34 | 3.49 | 3.50% |
QNT | 38 | 119.75 | 131.68 | 129.41 | 1539 | -9% | 208.71 | 98.02 | 2.59% |
ALGO | 39 | 0.19 | 0.27 | 0.26 | 1435 | -29% | 0.42 | 0.17 | 7.49% |
EOS | 41 | 1.04 | 1.06 | 1.05 | 1201 | -2% | 1.71 | 0.82 | 21.27% |
GRT | 42 | 0.12 | 0.09 | 0.08 | 1097 | 26% | 0.21 | 0.05 | 7.92% |
BIT | 43 | 0.48 | 0.44 | 0.45 | 1079 | 10% | 0.64 | 0.28 | 1.07% |
MANA | 44 | 0.53 | 0.57 | 0.64 | 1041 | -8% | 0.81 | 0.29 | 10.99% |
EGLD | 45 | 38.49 | 45.79 | 44.79 | 1027 | -16% | 60.46 | 32.80 | 3.92% |
AAVE | 46 | 68.45 | 73.09 | 75.85 | 1025 | -6% | 96.22 | 51.98 | 7.60% |
FTM | 47 | 0.34 | 0.29 | 0.23 | 1003 | 16% | 0.63 | 0.17 | 32.25% |
XTZ | 48 | 1.01 | 1.15 | 1.11 | 1002 | -12% | 1.68 | 0.72 | 3.85% |
FLOW | 49 | 0.88 | 1.24 | 1.15 | 969 | -29% | 2.11 | 0.65 | 5.93% |
THETA | 50 | 0.91 | 0.99 | 1.02 | 969 | -8% | 1.29 | 0.72 | 2.57% |
AXS | 52 | 7.42 | 9.42 | 6.68 | 898 | -21% | 14.53 | 5.98 | 9.85% |
STX | 53 | 0.61 | 0.33 | 0.30 | 879 | 85% | 0.99 | 0.21 | 25.68% |
KCS | 54 | 8.22 | 8.10 | 8.08 | 859 | 1% | 10.42 | 6.32 | 0.38% |
SAND | 55 | 0.54 | 0.69 | 0.72 | 858 | -22% | 0.97 | 0.38 | 23.21% |
MKR | 56 | 780.30 | 724.58 | 688.52 | 813 | 8% | 1104.00 | 504.98 | 8.28% |
CHZ | 57 | 0.11 | 0.17 | 0.15 | 786 | -34% | 0.28 | 0.10 | 10.84% |
LUNC | 58 | 0.00 | 0.00 | 0.00 | 782 | -38% | 0.00 | 0.00 | 15.00% |
IMX | 59 | 0.84 | 0.65 | 0.62 | 776 | 28% | 1.24 | 0.38 | 10.91% |
NEO | 61 | 9.85 | 8.20 | 7.68 | 738 | 20% | 14.55 | 6.06 | 9.00% |
KLAY | 62 | 0.22 | 0.20 | 0.19 | 728 | 13% | 0.31 | 0.13 | 14.49% |
RPL | 63 | 35.49 | 27.65 | 23.96 | 719 | 28% | 53.58 | 13.23 | 1.81% |
OP | 64 | 2.14 | 1.40 | 1.09 | 716 | 52% | 3.20 | 0.66 | 63.07% |
CRV | 65 | 0.89 | 0.83 | 0.89 | 694 | 7% | 1.27 | 0.50 | 15.26% |
HT | 66 | 3.98 | 5.71 | 5.22 | 686 | -30% | 9.40 | 3.98 | 5.41% |
CAKE | 67 | 3.56 | 4.05 | 4.01 | 683 | -12% | 4.94 | 3.15 | 6.49% |
BSV | 68 | 33.32 | 44.36 | 43.57 | 682 | -25% | 54.66 | 33.32 | 6.43% |
FXS | 70 | 7.92 | 6.80 | 4.83 | 625 | 17% | 12.72 | 4.10 | 10.28% |
BTT | 71 | 0.00 | 0.00 | 0.00 | 608 | -17% | 0.00 | 0.00 | 3.26% |
SNX | 72 | 2.25 | 2.19 | 2.27 | 605 | 3% | 3.12 | 1.43 | 14.41% |
DASH | 73 | 50.04 | 48.28 | 43.97 | 592 | 4% | 74.22 | 32.26 | 27.28% |
MINA | 74 | 0.64 | 0.64 | 0.58 | 586 | 0% | 1.19 | 0.43 | 15.60% |
GMX | 75 | 63.73 | 49.70 | 45.19 | 577 | 28% | 82.14 | 26.43 | 13.87% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 562 | -17% | 0.00 | 0.00 | 1.62% |
ZEC | 77 | 32.12 | 46.75 | 45.54 | 557 | -31% | 64.34 | 32.12 | 11.06% |
MIOTA | 78 | 0.19 | 0.23 | 0.23 | 554 | -19% | 0.31 | 0.16 | 2.59% |
PAXG | 79 | 1863.72 | 1768.27 | 1791.26 | 538 | 5% | 1921.67 | 1618.78 | 4.50% |
GT | 80 | 4.61 | 4.09 | 4.21 | 530 | 13% | 5.41 | 3.01 | 0.43% |
TWT | 81 | 1.11 | 1.46 | 1.42 | 492 | -24% | 2.65 | 0.89 | 8.98% |
FEI | 82 | 1.01 | 0.99 | 0.99 | 456 | 2% | 1.01 | 0.96 | 0.15% |
BNX | 83 | 88.39 | 119.17 | 157.30 | 456 | -26% | 179.78 | 50.69 | 0.11% |
CFX | 84 | 0.16 | 0.06 | 0.04 | 452 | 171% | 0.33 | 0.02 | 65.40% |
KAVA | 85 | 0.94 | 1.06 | 0.94 | 438 | -11% | 1.72 | 0.54 | 16.54% |
AGIX | 86 | 0.34 | 0.14 | 0.05 | 431 | 143% | 0.58 | 0.04 | 48.78% |
RUNE | 87 | 1.24 | 1.52 | 1.52 | 430 | -19% | 2.01 | 1.03 | 13.87% |
OSMO | 88 | 0.80 | 1.04 | 1.02 | 421 | -23% | 1.64 | 0.69 | 6.54% |
CSPR | 89 | 0.04 | 0.03 | 0.03 | 410 | 5% | 0.05 | 0.03 | 2.30% |
XDC | 90 | 0.03 | 0.03 | 0.03 | 408 | 1% | 0.03 | 0.02 | 0.42% |
RNDR | 91 | 1.06 | 0.74 | 0.50 | 408 | 43% | 2.14 | 0.40 | 24.66% |
BONE | 92 | 1.67 | 1.17 | 1.12 | 407 | 43% | 2.03 | 0.62 | 4.73% |
FLR | 93 | 0.03 | 0.04 | 0.04 | 405 | -20% | 0.05 | 0.03 | 2.84% |
CVX | 94 | 5.00 | 4.84 | 4.92 | 401 | 3% | 6.75 | 3.09 | 4.06% |
1INCH | 95 | 0.45 | 0.53 | 0.54 | 397 | -15% | 0.69 | 0.38 | 7.36% |
ZIL | 96 | 0.02 | 0.03 | 0.03 | 389 | -14% | 0.04 | 0.02 | 11.73% |
LRC | 97 | 0.27 | 0.29 | 0.27 | 386 | -4% | 0.45 | 0.19 | 10.87% |
ENJ | 98 | 0.36 | 0.39 | 0.43 | 380 | -9% | 0.55 | 0.24 | 9.11% |
ETHW | 99 | 3.25 | 4.43 | 3.78 | 373 | -27% | 10.72 | 2.90 | 6.53% |
NEXO | 100 | 0.59 | 0.78 | 0.74 | 354 | -24% | 1.04 | 0.59 | 1.55% |