2023年01月15日市场数据
今天是2023年01月15日/星期日，最近24小时交易额是 911.74亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是31，恐慌贪婪指数变化率是 48.39%
今天加密货币的总市值是 9759.40亿USD，历史最高市值是 2.54万亿USD，变化率: -61.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.16%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 58277.76 USD
- 180天定投利润率 : 6.00%
如果你最近半年的总收益低于 6.00%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 73.24 % | 4.41 | 7.64 | 45 |
| 2 | OKB | 71.66 % | 18.84 | 32.35 | 28 |
| 3 | OP | 59.48 % | 1.09 | 1.73 | 85 |
| 4 | TON | 43.38 % | 1.59 | 2.28 | 25 |
| 5 | LTC | 41.88 % | 61.99 | 87.95 | 13 |
| 6 | FTM | 38.76 % | 0.25 | 0.35 | 48 |
| 7 | LDO | 35.82 % | 1.59 | 2.16 | 32 |
| 8 | GALA | 26.94 % | 0.04 | 0.05 | 92 |
| 9 | GMX | 24.41 % | 41.84 | 52.05 | 76 |
| 10 | FXS | 22.38 % | 5.62 | 6.87 | 74 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -38.85 % | 4.53 | 2.77 | 88 |
| 2 | KAVA | -37.95 % | 1.36 | 0.84 | 99 |
| 3 | FLOW | -33.03 % | 1.56 | 1.04 | 43 |
| 4 | ETHW | -28.60 % | 5.29 | 3.77 | 84 |
| 5 | NEAR | -27.43 % | 3.12 | 2.26 | 29 |
| 6 | CRO | -24.34 % | 0.10 | 0.08 | 30 |
| 7 | XTZ | -23.18 % | 1.32 | 1.01 | 50 |
| 8 | BAT | -22.86 % | 0.29 | 0.23 | 95 |
| 9 | CHZ | -22.06 % | 0.18 | 0.14 | 51 |
| 10 | LEO | -21.62 % | 4.39 | 3.44 | 22 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20985.72 | 19421.83 | 19344.96 | 410135 | 8% | 24429.06 | 15782.30 | 9.44% |
| ETH | 2 | 1551.25 | 1422.21 | 1333.12 | 192688 | 9% | 1981.78 | 1100.11 | 7.76% |
| BNB | 4 | 305.65 | 282.15 | 278.76 | 49633 | 8% | 354.42 | 231.22 | 2.21% |
| XRP | 6 | 0.40 | 0.39 | 0.38 | 20356 | 1% | 0.53 | 0.32 | 7.94% |
| ADA | 8 | 0.35 | 0.40 | 0.40 | 12385 | -11% | 0.57 | 0.24 | 6.03% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 11762 | 16% | 0.14 | 0.06 | 9.38% |
| SOL | 10 | 24.28 | 27.03 | 31.48 | 9135 | -10% | 46.51 | 9.65 | 37.44% |
| MATIC | 11 | 1.00 | 0.86 | 0.85 | 8856 | 16% | 1.25 | 0.70 | 11.05% |
| DOT | 12 | 6.04 | 6.38 | 6.31 | 7076 | -5% | 9.50 | 4.28 | 9.20% |
| LTC | 13 | 87.95 | 61.99 | 60.04 | 6424 | 42% | 87.95 | 50.47 | 19.32% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5922 | 0% | 1.00 | 1.00 | 4.15% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5810 | -3% | 0.00 | 0.00 | 10.14% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5767 | 3% | 0.07 | 0.05 | 9.91% |
| AVAX | 17 | 17.00 | 17.42 | 16.91 | 5365 | -2% | 29.34 | 10.87 | 20.07% |
| UNI | 18 | 6.64 | 6.45 | 6.17 | 5130 | 3% | 9.28 | 4.90 | 4.67% |
| WBTC | 19 | 20971.61 | 19400.35 | 19325.74 | 3895 | 8% | 24431.78 | 15719.69 | 8.07% |
| ATOM | 20 | 12.89 | 11.50 | 12.68 | 3746 | 12% | 16.61 | 8.59 | 9.34% |
| LINK | 21 | 6.87 | 7.06 | 7.08 | 3542 | -3% | 9.33 | 5.47 | 16.31% |
| LEO | 22 | 3.44 | 4.39 | 4.22 | 3329 | -22% | 5.78 | 3.44 | 0.08% |
| XMR | 23 | 175.49 | 147.93 | 146.86 | 3245 | 19% | 175.49 | 119.19 | 5.17% |
| ETC | 24 | 22.55 | 26.30 | 24.80 | 3176 | -14% | 43.53 | 15.11 | 17.70% |
| TON | 25 | 2.28 | 1.59 | 1.57 | 2829 | 43% | 2.66 | 0.83 | 1.57% |
| BCH | 26 | 126.11 | 115.83 | 115.36 | 2465 | 9% | 155.32 | 89.37 | 12.33% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2323 | -14% | 0.13 | 0.07 | 4.88% |
| OKB | 28 | 32.35 | 18.84 | 18.03 | 1970 | 72% | 32.35 | 14.09 | 1.59% |
| NEAR | 29 | 2.26 | 3.12 | 3.11 | 1949 | -27% | 5.98 | 1.26 | 24.73% |
| CRO | 30 | 0.08 | 0.10 | 0.11 | 1947 | -24% | 0.16 | 0.06 | 2.85% |
| APE | 31 | 5.20 | 4.78 | 4.72 | 1904 | 9% | 7.60 | 2.88 | 22.71% |
| LDO | 32 | 2.16 | 1.59 | 1.53 | 1808 | 36% | 2.94 | 0.90 | 12.20% |
| FIL | 33 | 4.78 | 5.31 | 5.31 | 1752 | -10% | 9.83 | 2.81 | 25.82% |
| ALGO | 34 | 0.23 | 0.29 | 0.31 | 1678 | -22% | 0.42 | 0.17 | 8.74% |
| QNT | 35 | 130.77 | 122.04 | 120.16 | 1600 | 7% | 208.71 | 88.64 | 3.72% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1528 | -8% | 0.03 | 0.02 | 5.56% |
| ICP | 37 | 5.08 | 5.49 | 5.32 | 1464 | -7% | 8.99 | 3.49 | 5.72% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1359 | -8% | 0.08 | 0.04 | 5.06% |
| EOS | 39 | 1.05 | 1.14 | 1.11 | 1154 | -8% | 1.84 | 0.82 | 18.28% |
| MANA | 40 | 0.60 | 0.64 | 0.66 | 1123 | -7% | 1.09 | 0.29 | 76.23% |
| BIT | 41 | 0.52 | 0.46 | 0.45 | 1098 | 14% | 0.79 | 0.28 | 3.78% |
| AAVE | 42 | 75.96 | 76.32 | 74.52 | 1087 | -0% | 114.97 | 51.98 | 17.97% |
| FLOW | 43 | 1.04 | 1.56 | 1.63 | 1086 | -33% | 3.07 | 0.65 | 13.75% |
| LUNC | 44 | 0.00 | 0.00 | 0.00 | 1078 | -8% | 0.00 | 0.00 | 37.01% |
| APT | 45 | 7.64 | 4.41 | 4.45 | 1019 | 73% | 8.09 | 3.16 | 104.38% |
| SAND | 46 | 0.67 | 0.82 | 0.82 | 1013 | -19% | 1.42 | 0.38 | 62.21% |
| EGLD | 47 | 40.67 | 49.29 | 50.93 | 987 | -17% | 67.20 | 32.80 | 5.22% |
| FTM | 48 | 0.35 | 0.25 | 0.23 | 976 | 39% | 0.41 | 0.17 | 48.66% |
| AXS | 49 | 9.38 | 11.19 | 18.54 | 957 | -16% | 19.24 | 5.98 | 32.48% |
| XTZ | 50 | 1.01 | 1.32 | 1.41 | 945 | -23% | 1.92 | 0.72 | 5.66% |
| CHZ | 51 | 0.14 | 0.18 | 0.18 | 933 | -22% | 0.28 | 0.10 | 25.68% |
| THETA | 52 | 0.92 | 1.06 | 1.06 | 929 | -14% | 1.67 | 0.72 | 5.42% |
| BSV | 53 | 45.53 | 48.96 | 48.26 | 891 | -7% | 66.02 | 35.57 | 7.91% |
| HT | 55 | 5.33 | 5.55 | 4.92 | 878 | -4% | 9.40 | 4.01 | 1.76% |
| KCS | 57 | 7.88 | 8.55 | 7.61 | 790 | -8% | 10.79 | 6.32 | 0.38% |
| ZEC | 58 | 46.78 | 53.12 | 53.40 | 766 | -12% | 79.83 | 35.22 | 10.07% |
| GRT | 59 | 0.08 | 0.09 | 0.09 | 730 | -7% | 0.15 | 0.05 | 9.58% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 708 | -7% | 0.00 | 0.00 | 3.31% |
| MKR | 62 | 711.14 | 782.80 | 669.98 | 705 | -9% | 1153.93 | 504.98 | 7.06% |
| TWT | 63 | 1.58 | 1.31 | 1.13 | 669 | 20% | 2.65 | 0.81 | 16.14% |
| CAKE | 64 | 3.77 | 4.03 | 4.00 | 642 | -6% | 4.94 | 3.15 | 12.13% |
| KLAY | 66 | 0.19 | 0.21 | 0.19 | 606 | -7% | 0.31 | 0.13 | 8.56% |
| MIOTA | 67 | 0.21 | 0.25 | 0.26 | 601 | -16% | 0.36 | 0.16 | 3.39% |
| RUNE | 68 | 1.77 | 1.73 | 1.56 | 585 | 2% | 2.98 | 1.03 | 19.36% |
| DASH | 69 | 51.62 | 44.40 | 43.86 | 581 | 16% | 57.00 | 32.26 | 20.49% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 579 | -16% | 0.00 | 0.00 | 4.01% |
| NEO | 71 | 7.69 | 8.38 | 7.25 | 550 | -8% | 12.03 | 6.06 | 9.65% |
| SNX | 72 | 2.10 | 2.43 | 2.32 | 532 | -14% | 4.28 | 1.43 | 16.06% |
| PAXG | 73 | 1888.48 | 1733.26 | 1738.58 | 520 | 9% | 1896.78 | 1618.78 | 3.65% |
| FXS | 74 | 6.87 | 5.62 | 5.67 | 510 | 22% | 7.68 | 4.10 | 4.31% |
| MINA | 75 | 0.56 | 0.62 | 0.59 | 459 | -10% | 0.97 | 0.43 | 6.63% |
| GMX | 76 | 52.05 | 41.84 | 41.45 | 443 | 24% | 58.68 | 25.10 | 6.23% |
| CRV | 77 | 0.81 | 0.89 | 0.89 | 439 | -9% | 1.44 | 0.50 | 29.71% |
| IMX | 78 | 0.56 | 0.68 | 0.65 | 437 | -17% | 1.21 | 0.38 | 7.53% |
| FEI | 79 | 1.00 | 0.99 | 0.99 | 431 | 1% | 1.00 | 0.97 | 0.34% |
| OSMO | 80 | 0.86 | 1.09 | 1.11 | 430 | -21% | 1.64 | 0.69 | 5.64% |
| ZIL | 81 | 0.03 | 0.03 | 0.03 | 427 | -12% | 0.05 | 0.02 | 35.93% |
| GT | 82 | 3.87 | 4.07 | 4.24 | 425 | -5% | 5.08 | 3.01 | 0.33% |
| NEXO | 83 | 0.73 | 0.81 | 0.83 | 416 | -10% | 1.08 | 0.62 | 4.34% |
| ETHW | 84 | 3.77 | 5.29 | 3.70 | 413 | -29% | 12.56 | 2.88 | 7.99% |
| OP | 85 | 1.73 | 1.09 | 1.03 | 412 | 59% | 2.06 | 0.65 | 92.36% |
| 1INCH | 86 | 0.48 | 0.58 | 0.58 | 390 | -17% | 0.88 | 0.38 | 17.16% |
| COMP | 87 | 52.34 | 48.02 | 50.03 | 387 | 9% | 66.12 | 30.68 | 43.91% |
| HNT | 88 | 2.77 | 4.53 | 4.21 | 386 | -39% | 9.77 | 1.53 | 3.69% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 376 | 9% | 0.05 | 0.03 | 2.19% |
| STX | 90 | 0.27 | 0.32 | 0.32 | 367 | -17% | 0.51 | 0.21 | 6.96% |
| ENJ | 91 | 0.35 | 0.44 | 0.45 | 356 | -20% | 0.71 | 0.24 | 18.63% |
| GALA | 92 | 0.05 | 0.04 | 0.04 | 353 | 27% | 0.07 | 0.02 | 238.66% |
| LRC | 93 | 0.26 | 0.30 | 0.28 | 350 | -14% | 0.49 | 0.19 | 18.45% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 349 | -1% | 0.04 | 0.02 | 1.15% |
| BAT | 95 | 0.23 | 0.29 | 0.30 | 345 | -23% | 0.47 | 0.17 | 17.95% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 330 | -3% | 0.00 | 0.00 | 9.73% |
| XEM | 97 | 0.04 | 0.04 | 0.04 | 327 | -9% | 0.06 | 0.03 | 4.16% |
| DCR | 98 | 21.92 | 25.08 | 25.35 | 325 | -13% | 53.81 | 18.44 | 0.87% |
| KAVA | 99 | 0.84 | 1.36 | 1.47 | 324 | -38% | 2.30 | 0.54 | 21.89% |
| AR | 100 | 9.23 | 10.31 | 6.51 | 317 | -11% | 16.53 | 6.18 | 15.00% |