2022年11月12日市场数据
今天是2022年11月12日/星期六，最近24小时交易额是 1121.08亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是22，恐慌贪婪指数变化率是 13.64%
今天加密货币的总市值是 8577.65亿USD，历史最高市值是 2.54万亿USD，变化率: -66.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.23%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -135164.85 USD
- 180天定投利润率 : -13.90%
如果你最近半年的总收益低于 -13.90%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MATIC | 40.12 % | 0.76 | 1.06 | 10 |
| 2 | CHZ | 39.23 % | 0.16 | 0.23 | 34 |
| 3 | TWT | 31.16 % | 0.91 | 1.19 | 70 |
| 4 | OKB | 28.58 % | 15.07 | 19.38 | 37 |
| 5 | DOGE | 19.70 % | 0.07 | 0.09 | 9 |
| 6 | TON | 19.01 % | 1.29 | 1.54 | 29 |
| 7 | QNT | 9.60 % | 104.37 | 114.38 | 33 |
| 8 | BNX | 9.05 % | 135.77 | 148.06 | 76 |
| 9 | LUNC | 8.50 % | 0.00 | 0.00 | 36 |
| 10 | LTC | 7.62 % | 57.13 | 61.48 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTT | -90.13 % | 26.33 | 2.60 | 90 |
| 2 | ETHW | -68.91 % | 13.61 | 4.23 | 73 |
| 3 | HNT | -62.09 % | 7.12 | 2.70 | 85 |
| 4 | SOL | -55.06 % | 36.48 | 16.39 | 12 |
| 5 | AXS | -52.58 % | 14.77 | 7.00 | 58 |
| 6 | NEAR | -48.23 % | 4.12 | 2.13 | 30 |
| 7 | IMX | -47.31 % | 0.84 | 0.44 | 98 |
| 8 | RUNE | -45.66 % | 2.13 | 1.16 | 80 |
| 9 | KAVA | -45.28 % | 1.82 | 1.00 | 93 |
| 10 | XCN | -44.11 % | 0.09 | 0.05 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17053.15 | 22251.00 | 20781.91 | 379475 | -23% | 31792.55 | 15883.16 | 17.05% |
| ETH | 2 | 1287.80 | 1507.63 | 1536.46 | 182602 | -15% | 2145.84 | 993.40 | 13.23% |
| BNB | 4 | 290.24 | 278.83 | 279.25 | 53799 | 4% | 354.42 | 196.96 | 3.50% |
| XRP | 7 | 0.38 | 0.39 | 0.38 | 22348 | -2% | 0.53 | 0.31 | 8.90% |
| ADA | 8 | 0.36 | 0.47 | 0.47 | 14161 | -25% | 0.64 | 0.32 | 4.86% |
| DOGE | 9 | 0.09 | 0.07 | 0.07 | 13074 | 20% | 0.14 | 0.05 | 11.52% |
| MATIC | 10 | 1.06 | 0.76 | 0.79 | 10749 | 40% | 1.25 | 0.35 | 15.96% |
| DOT | 11 | 5.76 | 7.54 | 7.10 | 7565 | -24% | 11.79 | 5.41 | 5.92% |
| SOL | 12 | 16.39 | 36.48 | 34.91 | 6895 | -55% | 58.80 | 13.99 | 36.62% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6801 | 0% | 1.00 | 1.00 | 8.25% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6294 | -13% | 0.00 | 0.00 | 5.95% |
| TRX | 15 | 0.06 | 0.07 | 0.06 | 5977 | -16% | 0.08 | 0.05 | 12.23% |
| UNI | 16 | 6.10 | 6.30 | 6.17 | 5379 | -3% | 9.28 | 3.64 | 5.64% |
| LTC | 17 | 61.48 | 57.13 | 55.91 | 5089 | 8% | 72.97 | 43.31 | 29.37% |
| AVAX | 18 | 14.11 | 20.74 | 19.31 | 4906 | -32% | 36.54 | 12.92 | 7.07% |
| WBTC | 19 | 17042.68 | 22241.80 | 20792.68 | 4696 | -23% | 31772.57 | 15819.12 | 5.92% |
| LEO | 20 | 3.79 | 4.95 | 5.00 | 4193 | -23% | 5.91 | 3.79 | 0.08% |
| LINK | 21 | 7.02 | 7.23 | 7.13 | 4000 | -3% | 9.33 | 5.89 | 15.68% |
| ATOM | 22 | 11.67 | 11.11 | 13.12 | 3870 | 5% | 16.61 | 6.08 | 8.14% |
| ETC | 23 | 21.52 | 26.17 | 24.81 | 3435 | -18% | 43.53 | 13.70 | 13.81% |
| XLM | 24 | 0.10 | 0.12 | 0.11 | 2833 | -18% | 0.15 | 0.08 | 4.82% |
| XMR | 25 | 128.65 | 150.05 | 147.77 | 2708 | -14% | 204.19 | 104.15 | 5.41% |
| CRO | 26 | 0.09 | 0.13 | 0.12 | 2535 | -33% | 0.20 | 0.08 | 3.25% |
| ALGO | 27 | 0.30 | 0.34 | 0.33 | 2488 | -12% | 0.50 | 0.27 | 12.25% |
| BCH | 28 | 102.87 | 129.95 | 118.97 | 2291 | -21% | 214.53 | 89.37 | 14.71% |
| TON | 29 | 1.54 | 1.29 | 1.28 | 2176 | 19% | 1.94 | 0.82 | 0.45% |
| NEAR | 30 | 2.13 | 4.12 | 3.92 | 2028 | -48% | 7.36 | 2.03 | 11.79% |
| VET | 31 | 0.02 | 0.03 | 0.02 | 1799 | -17% | 0.03 | 0.02 | 5.22% |
| FIL | 32 | 4.48 | 6.26 | 5.78 | 1652 | -28% | 9.83 | 4.15 | 11.27% |
| QNT | 33 | 114.38 | 104.37 | 175.62 | 1596 | 10% | 208.71 | 44.36 | 5.84% |
| CHZ | 34 | 0.23 | 0.16 | 0.15 | 1580 | 39% | 0.28 | 0.09 | 94.84% |
| FLOW | 35 | 1.28 | 1.94 | 1.77 | 1538 | -34% | 3.09 | 1.16 | 3.72% |
| LUNC | 36 | 0.00 | 0.00 | 0.00 | 1444 | 8% | 0.00 | 0.00 | 16.60% |
| OKB | 37 | 19.38 | 15.07 | 15.37 | 1346 | 29% | 22.84 | 10.21 | 2.07% |
| HBAR | 38 | 0.05 | 0.07 | 0.06 | 1286 | -31% | 0.11 | 0.04 | 3.09% |
| ICP | 39 | 4.01 | 6.45 | 6.29 | 1271 | -38% | 9.52 | 3.68 | 5.62% |
| EGLD | 40 | 45.82 | 58.40 | 55.34 | 1256 | -22% | 100.21 | 41.62 | 3.27% |
| XCN | 41 | 0.05 | 0.09 | 0.08 | 1216 | -44% | 0.18 | 0.04 | 6.02% |
| APE | 42 | 3.20 | 5.37 | 5.12 | 1141 | -40% | 8.31 | 2.92 | 28.43% |
| XTZ | 43 | 1.07 | 1.60 | 1.54 | 1134 | -33% | 2.22 | 1.02 | 2.93% |
| THETA | 44 | 0.95 | 1.21 | 1.20 | 1105 | -21% | 1.67 | 0.89 | 3.91% |
| SAND | 45 | 0.63 | 1.06 | 1.04 | 1103 | -40% | 1.45 | 0.57 | 26.17% |
| EOS | 47 | 0.94 | 1.21 | 1.19 | 1089 | -23% | 1.84 | 0.82 | 24.35% |
| MANA | 48 | 0.50 | 0.84 | 0.83 | 1067 | -41% | 1.33 | 0.46 | 11.71% |
| AAVE | 49 | 63.93 | 84.12 | 79.60 | 1045 | -24% | 117.35 | 49.41 | 13.49% |
| HT | 50 | 5.59 | 5.66 | 4.85 | 993 | -1% | 9.40 | 4.01 | 4.10% |
| BSV | 52 | 40.68 | 53.46 | 53.07 | 906 | -24% | 66.02 | 35.57 | 9.54% |
| MKR | 54 | 780.13 | 947.31 | 754.39 | 884 | -18% | 1577.15 | 594.28 | 7.94% |
| KCS | 55 | 7.70 | 10.68 | 8.94 | 879 | -28% | 17.84 | 7.63 | 0.56% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 783 | -33% | 0.00 | 0.00 | 3.29% |
| AXS | 58 | 7.00 | 14.77 | 15.02 | 779 | -53% | 24.00 | 6.04 | 13.77% |
| BIT | 59 | 0.32 | 0.54 | 0.49 | 777 | -40% | 0.87 | 0.30 | 6.66% |
| APT | 60 | 5.11 | 7.32 | 7.73 | 774 | -30% | 9.53 | 3.65 | 45.16% |
| MIOTA | 61 | 0.23 | 0.29 | 0.28 | 741 | -21% | 0.39 | 0.20 | 2.07% |
| ZEC | 63 | 39.44 | 65.29 | 59.49 | 716 | -40% | 114.10 | 35.22 | 9.20% |
| CAKE | 64 | 4.10 | 4.05 | 4.24 | 699 | 1% | 4.94 | 2.67 | 8.16% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 682 | -27% | 0.00 | 0.00 | 2.05% |
| PAXG | 66 | 1774.73 | 1742.02 | 1731.27 | 669 | 2% | 1882.64 | 1618.78 | 6.73% |
| SNX | 67 | 1.87 | 2.75 | 2.65 | 661 | -32% | 4.28 | 1.56 | 6.61% |
| KLAY | 68 | 0.19 | 0.26 | 0.24 | 647 | -29% | 0.48 | 0.13 | 11.21% |
| FTM | 69 | 0.20 | 0.28 | 0.27 | 583 | -30% | 0.44 | 0.18 | 18.89% |
| TWT | 70 | 1.19 | 0.91 | 0.93 | 576 | 31% | 1.23 | 0.56 | 3.90% |
| NEO | 71 | 6.81 | 9.53 | 8.45 | 557 | -29% | 12.17 | 6.19 | 9.29% |
| GRT | 72 | 0.07 | 0.11 | 0.10 | 528 | -41% | 0.20 | 0.06 | 6.96% |
| ETHW | 73 | 4.23 | 13.61 | 6.15 | 525 | -69% | 57.49 | 3.64 | 9.67% |
| FEI | 74 | 0.99 | 0.99 | 0.99 | 489 | 0% | 1.00 | 0.97 | 0.33% |
| MINA | 75 | 0.57 | 0.71 | 0.67 | 486 | -20% | 1.16 | 0.53 | 5.29% |
| BNX | 76 | 148.06 | 135.77 | 134.21 | 478 | 9% | 161.88 | 112.33 | 3.37% |
| GT | 77 | 3.77 | 4.51 | 4.36 | 474 | -16% | 5.76 | 3.59 | 0.76% |
| DASH | 78 | 35.79 | 47.30 | 45.54 | 456 | -24% | 64.58 | 32.26 | 16.29% |
| NEXO | 79 | 0.70 | 0.90 | 0.90 | 455 | -22% | 1.40 | 0.56 | 4.50% |
| RUNE | 80 | 1.16 | 2.13 | 1.99 | 443 | -46% | 3.76 | 1.03 | 8.80% |
| BAT | 81 | 0.25 | 0.36 | 0.36 | 442 | -29% | 0.47 | 0.23 | 10.79% |
| LDO | 82 | 1.18 | 1.49 | 1.53 | 428 | -20% | 2.94 | 0.45 | 13.95% |
| CSPR | 83 | 0.03 | 0.03 | 0.03 | 425 | 5% | 0.05 | 0.02 | 3.34% |
| CRV | 84 | 0.66 | 1.04 | 1.03 | 410 | -36% | 1.51 | 0.56 | 19.54% |
| HNT | 85 | 2.70 | 7.12 | 5.65 | 407 | -62% | 11.86 | 2.63 | 1.35% |
| ENJ | 86 | 0.35 | 0.54 | 0.52 | 405 | -35% | 0.77 | 0.32 | 14.86% |
| LRC | 87 | 0.26 | 0.38 | 0.38 | 405 | -31% | 0.61 | 0.21 | 21.42% |
| OSMO | 88 | 1.23 | 1.16 | 1.16 | 403 | 6% | 1.80 | 0.72 | 5.43% |
| 1INCH | 89 | 0.56 | 0.69 | 0.65 | 403 | -19% | 1.00 | 0.53 | 11.15% |
| FTT | 90 | 2.60 | 26.33 | 26.29 | 401 | -90% | 32.66 | 2.29 | 177.94% |
| XDC | 91 | 0.03 | 0.03 | 0.03 | 379 | -16% | 0.05 | 0.02 | 1.17% |
| AR | 92 | 9.64 | 11.74 | 13.99 | 374 | -18% | 18.90 | 7.97 | 21.05% |
| KAVA | 93 | 1.00 | 1.82 | 1.74 | 370 | -45% | 2.92 | 0.83 | 8.41% |
| STX | 94 | 0.23 | 0.40 | 0.39 | 358 | -42% | 0.62 | 0.21 | 2.57% |
| ZIL | 95 | 0.02 | 0.04 | 0.04 | 355 | -41% | 0.06 | 0.02 | 16.89% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 355 | -23% | 0.07 | 0.03 | 2.48% |
| DCR | 97 | 20.86 | 28.29 | 26.79 | 351 | -26% | 53.81 | 19.27 | 1.20% |
| IMX | 98 | 0.44 | 0.84 | 0.84 | 350 | -47% | 1.21 | 0.40 | 7.79% |
| COMP | 99 | 39.85 | 53.74 | 54.77 | 335 | -26% | 74.75 | 28.73 | 14.41% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 331 | -25% | 0.00 | 0.00 | 9.42% |