2023年08月15日市场数据
今天是2023年08月15日/星期二,最近24小时交易额是 266.55亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是54,恐慌贪婪指数变化率是 -7.41%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.72%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.46%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 31308.72 USD
- 180天定投利润率 : 3.21%
如果你最近半年的总收益低于 3.21%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | 62.44 % | 0.04 | 0.06 | 46 |
2 | MKR | 56.46 % | 797.64 | 1247.97 | 41 |
3 | BCH | 45.80 % | 157.70 | 229.93 | 18 |
4 | XLM | 33.66 % | 0.10 | 0.14 | 21 |
5 | BONE | 31.14 % | 1.15 | 1.51 | 96 |
6 | XRP | 26.38 % | 0.50 | 0.63 | 5 |
7 | COMP | 20.79 % | 46.21 | 55.82 | 86 |
8 | RUNE | 18.20 % | 1.24 | 1.47 | 76 |
9 | SOL | 18.15 % | 21.30 | 25.17 | 8 |
10 | INJ | 16.32 % | 6.50 | 7.56 | 62 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -38.63 % | 3.35 | 2.06 | 53 |
2 | FLR | -37.12 % | 0.02 | 0.02 | 100 |
3 | RPL | -35.73 % | 42.15 | 27.09 | 71 |
4 | FTM | -34.14 % | 0.37 | 0.24 | 59 |
5 | ALGO | -32.30 % | 0.17 | 0.11 | 45 |
6 | CRV | -31.90 % | 0.85 | 0.58 | 73 |
7 | FLOW | -31.72 % | 0.81 | 0.55 | 66 |
8 | DASH | -31.13 % | 46.38 | 31.94 | 92 |
9 | GALA | -29.22 % | 0.03 | 0.02 | 72 |
10 | APT | -28.63 % | 9.91 | 7.07 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29399.02 | 27645.82 | 28038.97 | 487250 | 6% | 31474.72 | 20187.88 | 2.44% |
ETH | 2 | 1843.85 | 1816.46 | 1847.17 | 188697 | 2% | 2120.00 | 1429.10 | 1.84% |
BNB | 4 | 240.31 | 287.09 | 305.92 | 31493 | -16% | 348.18 | 230.63 | 1.03% |
XRP | 5 | 0.63 | 0.50 | 0.48 | 28507 | 26% | 0.82 | 0.36 | 2.80% |
DOGE | 7 | 0.07 | 0.07 | 0.07 | 8943 | -0% | 0.10 | 0.06 | 3.30% |
SOL | 8 | 25.17 | 21.30 | 21.26 | 8709 | 18% | 27.40 | 14.49 | 3.50% |
ADA | 9 | 0.29 | 0.34 | 0.35 | 8673 | -16% | 0.45 | 0.26 | 1.33% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 5901 | 8% | 0.09 | 0.06 | 2.45% |
MATIC | 11 | 0.68 | 0.93 | 0.90 | 5393 | -27% | 1.53 | 0.59 | 3.34% |
DOT | 12 | 4.99 | 5.65 | 5.43 | 5153 | -12% | 7.54 | 4.38 | 1.42% |
LTC | 13 | 82.05 | 89.52 | 89.24 | 5140 | -8% | 113.23 | 69.71 | 4.33% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5121 | 7% | 0.00 | 0.00 | 6.23% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 4569 | 0% | 1.00 | 0.97 | 1.46% |
TON | 16 | 1.44 | 1.88 | 1.97 | 4206 | -23% | 2.52 | 1.18 | 0.85% |
WBTC | 17 | 29415.43 | 27676.78 | 28055.24 | 4067 | 6% | 31450.89 | 20221.91 | 2.91% |
BCH | 18 | 229.93 | 157.70 | 126.27 | 3817 | 46% | 305.01 | 101.80 | 3.25% |
AVAX | 19 | 12.35 | 15.37 | 14.90 | 3617 | -20% | 21.22 | 11.34 | 2.19% |
LINK | 20 | 7.41 | 6.87 | 6.95 | 3399 | 8% | 8.58 | 5.12 | 5.27% |
XLM | 21 | 0.14 | 0.10 | 0.09 | 3172 | 34% | 0.16 | 0.08 | 2.00% |
LEO | 22 | 3.98 | 3.61 | 3.52 | 3155 | 10% | 4.15 | 3.33 | 0.05% |
UNI | 23 | 6.26 | 5.67 | 5.78 | 3080 | 10% | 7.35 | 4.06 | 2.17% |
ATOM | 25 | 8.51 | 10.63 | 12.34 | 2513 | -20% | 14.41 | 8.24 | 2.45% |
XMR | 26 | 158.34 | 155.19 | 155.99 | 2471 | 2% | 168.92 | 133.89 | 3.14% |
OKB | 27 | 46.91 | 45.38 | 44.87 | 2397 | 3% | 57.73 | 39.46 | 0.09% |
ETC | 29 | 17.49 | 19.14 | 18.87 | 2123 | -9% | 23.17 | 14.74 | 2.96% |
HBAR | 30 | 0.07 | 0.06 | 0.06 | 1838 | 13% | 0.09 | 0.04 | 13.66% |
FIL | 31 | 4.07 | 5.06 | 4.66 | 1535 | -20% | 8.58 | 3.43 | 3.89% |
ICP | 32 | 4.05 | 4.95 | 4.95 | 1524 | -18% | 7.34 | 3.66 | 1.23% |
LDO | 33 | 1.85 | 2.20 | 2.10 | 1381 | -16% | 3.27 | 1.65 | 3.67% |
APT | 34 | 7.07 | 9.91 | 6.26 | 1357 | -29% | 18.43 | 3.68 | 5.10% |
MNT | 35 | 0.46 | 0.50 | 0.51 | 1265 | -9% | 0.56 | 0.46 | 0.45% |
ARB | 36 | 1.14 | 1.16 | 1.16 | 1239 | -2% | 1.41 | 0.92 | 8.07% |
CRO | 37 | 0.06 | 0.06 | 0.06 | 1225 | -12% | 0.09 | 0.05 | 0.55% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1151 | -12% | 0.03 | 0.01 | 2.34% |
NEAR | 39 | 1.34 | 1.74 | 1.66 | 1071 | -23% | 2.70 | 1.17 | 3.36% |
QNT | 40 | 101.16 | 113.30 | 111.96 | 1041 | -11% | 145.12 | 97.75 | 1.16% |
MKR | 41 | 1247.97 | 797.64 | 689.31 | 1040 | 56% | 1338.37 | 617.00 | 6.45% |
OP | 42 | 1.53 | 1.89 | 1.70 | 934 | -19% | 3.06 | 1.08 | 8.99% |
GRT | 43 | 0.11 | 0.13 | 0.12 | 847 | -16% | 0.19 | 0.10 | 5.20% |
AAVE | 44 | 65.47 | 70.48 | 70.91 | 810 | -7% | 91.91 | 50.14 | 6.77% |
ALGO | 45 | 0.11 | 0.17 | 0.16 | 765 | -32% | 0.29 | 0.11 | 3.82% |
XDC | 46 | 0.06 | 0.04 | 0.03 | 733 | 62% | 0.09 | 0.03 | 1.66% |
AXS | 47 | 5.84 | 7.35 | 6.87 | 701 | -20% | 11.23 | 4.71 | 4.34% |
STX | 48 | 0.58 | 0.71 | 0.67 | 696 | -18% | 1.18 | 0.32 | 1.73% |
SAND | 49 | 0.39 | 0.54 | 0.53 | 688 | -27% | 0.83 | 0.37 | 10.93% |
EGLD | 50 | 30.82 | 38.36 | 37.74 | 679 | -20% | 52.88 | 29.39 | 1.46% |
EOS | 51 | 0.72 | 0.94 | 0.91 | 672 | -24% | 1.33 | 0.63 | 8.88% |
IMX | 52 | 0.70 | 0.88 | 0.78 | 671 | -20% | 1.53 | 0.58 | 2.09% |
APE | 53 | 2.06 | 3.35 | 3.40 | 646 | -39% | 5.86 | 1.79 | 15.91% |
XTZ | 54 | 0.80 | 0.96 | 0.91 | 645 | -17% | 1.44 | 0.72 | 1.94% |
THETA | 55 | 0.75 | 0.91 | 0.90 | 636 | -18% | 1.29 | 0.62 | 1.84% |
MANA | 57 | 0.36 | 0.50 | 0.48 | 589 | -27% | 0.74 | 0.33 | 9.16% |
BSV | 58 | 35.76 | 35.92 | 35.88 | 587 | -0% | 49.74 | 24.12 | 4.91% |
FTM | 59 | 0.24 | 0.37 | 0.36 | 576 | -34% | 0.57 | 0.23 | 5.42% |
SNX | 60 | 2.49 | 2.46 | 2.48 | 569 | 1% | 3.16 | 1.74 | 4.22% |
RNDR | 61 | 1.72 | 1.83 | 1.83 | 541 | -6% | 2.75 | 0.99 | 4.45% |
INJ | 62 | 7.56 | 6.50 | 6.91 | 540 | 16% | 9.44 | 2.65 | 4.04% |
CFX | 63 | 0.19 | 0.26 | 0.25 | 520 | -26% | 0.46 | 0.09 | 7.34% |
NEO | 64 | 8.53 | 10.27 | 7.77 | 512 | -17% | 14.55 | 7.48 | 3.31% |
KAVA | 65 | 0.83 | 0.91 | 0.90 | 491 | -9% | 1.22 | 0.73 | 1.71% |
FLOW | 66 | 0.55 | 0.81 | 0.77 | 487 | -32% | 1.39 | 0.46 | 3.63% |
XEC | 67 | 0.00 | 0.00 | 0.00 | 483 | -1% | 0.00 | 0.00 | 1.10% |
PEPE | 68 | 0.00 | 0.00 | 0.00 | 469 | 3% | 0.00 | 0.00 | 25.39% |
CHZ | 69 | 0.08 | 0.10 | 0.11 | 456 | -28% | 0.15 | 0.07 | 4.74% |
KCS | 70 | 5.52 | 7.47 | 7.51 | 455 | -26% | 9.48 | 5.51 | 0.14% |
RPL | 71 | 27.09 | 42.15 | 43.30 | 453 | -36% | 59.11 | 25.20 | 0.76% |
GALA | 72 | 0.02 | 0.03 | 0.03 | 450 | -29% | 0.05 | 0.02 | 8.49% |
CRV | 73 | 0.58 | 0.85 | 0.85 | 432 | -32% | 1.27 | 0.57 | 10.22% |
KLAY | 74 | 0.16 | 0.20 | 0.19 | 431 | -22% | 0.31 | 0.15 | 1.46% |
RUNE | 76 | 1.47 | 1.24 | 1.18 | 425 | 18% | 1.82 | 0.79 | 20.72% |
FXS | 77 | 6.76 | 7.53 | 6.52 | 419 | -10% | 11.97 | 4.71 | 9.02% |
ZEC | 78 | 29.61 | 34.32 | 33.22 | 412 | -14% | 50.11 | 24.04 | 10.81% |
PAXG | 79 | 1900.16 | 1941.83 | 1942.27 | 402 | -2% | 2050.57 | 1794.32 | 0.99% |
XAUt | 80 | 1909.40 | 1948.20 | 1957.69 | 401 | -2% | 2047.73 | 1809.86 | 0.23% |
MIOTA | 81 | 0.17 | 0.20 | 0.19 | 399 | -15% | 0.27 | 0.15 | 0.82% |
LUNC | 82 | 0.00 | 0.00 | 0.00 | 392 | -26% | 0.00 | 0.00 | 3.99% |
MINA | 83 | 0.48 | 0.63 | 0.57 | 390 | -23% | 1.19 | 0.40 | 2.20% |
BTT | 84 | 0.00 | 0.00 | 0.00 | 376 | -20% | 0.00 | 0.00 | 5.62% |
CSPR | 85 | 0.04 | 0.04 | 0.04 | 373 | -9% | 0.06 | 0.03 | 1.09% |
COMP | 86 | 55.82 | 46.21 | 43.10 | 371 | 21% | 77.37 | 26.22 | 13.13% |
SUI | 87 | 0.60 | 0.70 | 0.68 | 369 | -14% | 1.01 | 0.57 | 14.19% |
GMX | 88 | 47.37 | 63.91 | 61.73 | 361 | -26% | 89.17 | 43.66 | 3.81% |
HT | 89 | 2.58 | 3.39 | 3.00 | 357 | -24% | 6.24 | 2.58 | 2.75% |
TWT | 90 | 0.94 | 1.08 | 1.10 | 335 | -13% | 1.50 | 0.73 | 3.02% |
GT | 91 | 4.09 | 4.73 | 4.84 | 334 | -14% | 5.61 | 3.93 | 0.20% |
DASH | 92 | 31.94 | 46.38 | 43.34 | 311 | -31% | 74.22 | 29.03 | 13.80% |
AR | 94 | 5.40 | 7.24 | 6.63 | 301 | -25% | 13.47 | 4.88 | 2.05% |
NEXO | 95 | 0.63 | 0.66 | 0.66 | 300 | -5% | 0.75 | 0.59 | 0.46% |
BONE | 96 | 1.51 | 1.15 | 1.08 | 294 | 31% | 2.03 | 0.69 | 3.85% |
DYDX | 97 | 2.19 | 2.26 | 2.15 | 291 | -3% | 3.23 | 1.55 | 13.09% |
WOO | 98 | 0.19 | 0.22 | 0.22 | 281 | -14% | 0.33 | 0.16 | 2.96% |
NFT | 99 | 0.00 | 0.00 | 0.00 | 278 | -12% | 0.00 | 0.00 | 5.65% |
FLR | 100 | 0.02 | 0.02 | 0.03 | 274 | -37% | 0.04 | 0.01 | 1.54% |