2022年12月25日市场数据
今天是2022年12月25日/星期日，最近24小时交易额是 188.01亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是27，恐慌贪婪指数变化率是 7.41%
今天加密货币的总市值是 8107.42亿USD，历史最高市值是 2.54万亿USD，变化率: -68.12%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -122893.93 USD
- 180天定投利润率 : -12.64%
如果你最近半年的总收益低于 -12.64%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 67.79 % | 1.46 | 2.44 | 22 |
| 2 | OKB | 26.35 % | 17.26 | 21.81 | 29 |
| 3 | GMX | 18.19 % | 39.38 | 46.54 | 73 |
| 4 | TWT | 16.37 % | 1.24 | 1.44 | 58 |
| 5 | LTC | 10.64 % | 59.45 | 65.77 | 14 |
| 6 | PAXG | 4.56 % | 1724.11 | 1802.79 | 65 |
| 7 | DOGE | 4.53 % | 0.07 | 0.08 | 8 |
| 8 | FEI | 0.89 % | 0.99 | 1.00 | 72 |
| 9 | BUSD | 0.02 % | 1.00 | 1.00 | 7 |
| 10 | USDT | 0.01 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -77.09 % | 0.08 | 0.02 | 76 |
| 2 | HNT | -64.22 % | 5.39 | 1.93 | 96 |
| 3 | SOL | -61.58 % | 29.77 | 11.44 | 16 |
| 4 | NEAR | -60.18 % | 3.35 | 1.34 | 34 |
| 5 | FLOW | -54.34 % | 1.66 | 0.76 | 44 |
| 6 | ETHW | -53.57 % | 6.45 | 3.00 | 83 |
| 7 | MANA | -53.27 % | 0.70 | 0.33 | 55 |
| 8 | KAVA | -52.48 % | 1.49 | 0.71 | 100 |
| 9 | SAND | -50.49 % | 0.91 | 0.45 | 52 |
| 10 | FIL | -47.32 % | 5.57 | 2.93 | 37 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16846.53 | 19821.99 | 19799.58 | 399485 | -15% | 24429.06 | 15782.30 | 3.00% |
| ETH | 2 | 1221.16 | 1411.38 | 1332.37 | 184165 | -13% | 1981.78 | 1038.19 | 1.75% |
| BNB | 5 | 244.65 | 279.28 | 278.39 | 48229 | -12% | 354.42 | 216.23 | 0.71% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 21845 | -10% | 0.53 | 0.31 | 1.27% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 12688 | 5% | 0.14 | 0.06 | 1.59% |
| ADA | 9 | 0.26 | 0.42 | 0.44 | 11027 | -38% | 0.57 | 0.25 | 1.01% |
| MATIC | 10 | 0.80 | 0.83 | 0.85 | 8569 | -5% | 1.25 | 0.46 | 1.43% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7217 | -0% | 1.00 | 1.00 | 1.09% |
| DOT | 12 | 4.45 | 6.66 | 6.52 | 6313 | -33% | 9.50 | 4.45 | 0.97% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6205 | -11% | 0.07 | 0.05 | 2.01% |
| LTC | 14 | 65.77 | 59.45 | 57.41 | 5829 | 11% | 80.26 | 47.54 | 3.76% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5633 | -24% | 0.00 | 0.00 | 0.96% |
| SOL | 16 | 11.44 | 29.77 | 32.61 | 5175 | -62% | 46.51 | 11.44 | 4.81% |
| UNI | 17 | 5.20 | 6.49 | 6.26 | 4889 | -20% | 9.28 | 4.85 | 0.97% |
| AVAX | 18 | 11.67 | 18.19 | 17.65 | 4480 | -36% | 29.34 | 11.39 | 1.37% |
| LEO | 19 | 3.65 | 4.63 | 4.54 | 4291 | -21% | 5.91 | 3.65 | 0.07% |
| WBTC | 20 | 16823.13 | 19803.24 | 19754.19 | 3824 | -15% | 24431.78 | 15719.69 | 0.67% |
| LINK | 21 | 5.92 | 7.11 | 7.08 | 3706 | -17% | 9.33 | 5.77 | 3.67% |
| TON | 22 | 2.44 | 1.46 | 1.39 | 3683 | 68% | 2.66 | 0.83 | 1.73% |
| XMR | 23 | 143.43 | 144.79 | 145.72 | 3221 | -1% | 169.88 | 112.92 | 1.69% |
| ATOM | 24 | 8.97 | 11.32 | 13.01 | 3165 | -21% | 16.61 | 7.34 | 2.80% |
| ETC | 25 | 16.46 | 26.02 | 24.80 | 2811 | -37% | 43.53 | 13.86 | 2.49% |
| BCH | 26 | 101.77 | 116.22 | 114.67 | 2417 | -12% | 155.32 | 89.37 | 3.50% |
| XLM | 27 | 0.07 | 0.11 | 0.11 | 2393 | -30% | 0.13 | 0.07 | 1.35% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1880 | -44% | 0.16 | 0.06 | 0.79% |
| OKB | 29 | 21.81 | 17.26 | 16.42 | 1613 | 26% | 22.93 | 11.73 | 0.95% |
| APE | 30 | 3.62 | 4.90 | 4.78 | 1610 | -26% | 7.54 | 2.66 | 4.85% |
| QNT | 31 | 105.48 | 117.38 | 126.28 | 1569 | -10% | 208.71 | 51.64 | 0.88% |
| ALGO | 32 | 0.17 | 0.31 | 0.31 | 1479 | -45% | 0.42 | 0.17 | 1.64% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1454 | -30% | 0.03 | 0.02 | 1.66% |
| NEAR | 34 | 1.34 | 3.35 | 3.52 | 1391 | -60% | 5.98 | 1.26 | 2.20% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1352 | -27% | 0.08 | 0.04 | 0.72% |
| ICP | 36 | 3.75 | 5.73 | 5.91 | 1288 | -35% | 8.99 | 3.49 | 1.02% |
| FIL | 37 | 2.93 | 5.57 | 5.48 | 1269 | -47% | 9.83 | 2.81 | 3.95% |
| EOS | 38 | 0.88 | 1.15 | 1.11 | 1169 | -24% | 1.84 | 0.82 | 5.27% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1073 | -23% | 0.00 | 0.00 | 6.73% |
| BSV | 41 | 43.99 | 50.33 | 49.57 | 1044 | -13% | 66.02 | 35.57 | 2.25% |
| EGLD | 42 | 34.73 | 51.65 | 52.56 | 1022 | -33% | 67.20 | 34.48 | 2.31% |
| HT | 43 | 5.40 | 5.49 | 4.81 | 1020 | -2% | 9.40 | 4.01 | 0.93% |
| FLOW | 44 | 0.76 | 1.66 | 1.65 | 967 | -54% | 3.07 | 0.73 | 1.02% |
| THETA | 45 | 0.77 | 1.12 | 1.11 | 955 | -31% | 1.67 | 0.73 | 0.53% |
| AAVE | 46 | 54.43 | 77.97 | 75.85 | 946 | -30% | 114.97 | 53.73 | 3.02% |
| XTZ | 48 | 0.80 | 1.40 | 1.44 | 908 | -43% | 1.92 | 0.78 | 1.20% |
| AXS | 50 | 6.99 | 12.10 | 16.12 | 858 | -42% | 19.24 | 6.04 | 4.72% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 844 | -37% | 0.28 | 0.09 | 4.11% |
| SAND | 52 | 0.45 | 0.91 | 0.86 | 830 | -50% | 1.42 | 0.43 | 6.01% |
| ZEC | 53 | 39.75 | 55.06 | 55.28 | 783 | -28% | 79.83 | 35.22 | 5.22% |
| KCS | 54 | 6.45 | 8.86 | 8.93 | 782 | -27% | 10.79 | 6.32 | 0.06% |
| MANA | 55 | 0.33 | 0.70 | 0.71 | 749 | -53% | 1.09 | 0.30 | 15.98% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 746 | -33% | 0.00 | 0.00 | 1.20% |
| TWT | 58 | 1.44 | 1.24 | 1.03 | 741 | 16% | 2.65 | 0.70 | 4.20% |
| BIT | 59 | 0.29 | 0.47 | 0.46 | 736 | -39% | 0.79 | 0.28 | 0.30% |
| FTM | 60 | 0.20 | 0.25 | 0.24 | 697 | -20% | 0.41 | 0.17 | 5.74% |
| CAKE | 61 | 3.38 | 4.00 | 4.00 | 682 | -16% | 4.94 | 2.92 | 4.17% |
| MKR | 62 | 551.12 | 827.28 | 737.41 | 664 | -33% | 1153.93 | 527.39 | 2.19% |
| GRT | 63 | 0.06 | 0.09 | 0.10 | 622 | -38% | 0.15 | 0.05 | 1.47% |
| KLAY | 64 | 0.16 | 0.22 | 0.22 | 614 | -25% | 0.31 | 0.13 | 2.46% |
| PAXG | 65 | 1802.79 | 1724.11 | 1731.27 | 603 | 5% | 1828.29 | 1618.78 | 0.92% |
| DASH | 66 | 43.82 | 44.26 | 43.74 | 598 | -1% | 57.00 | 32.26 | 9.47% |
| APT | 67 | 3.69 | 4.68 | 4.63 | 593 | -21% | 8.09 | 3.60 | 4.71% |
| MIOTA | 68 | 0.17 | 0.26 | 0.27 | 584 | -35% | 0.36 | 0.16 | 0.67% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 572 | -36% | 0.00 | 0.00 | 0.57% |
| RUNE | 70 | 1.40 | 1.82 | 1.64 | 562 | -23% | 2.98 | 1.03 | 2.87% |
| NEO | 71 | 6.39 | 8.65 | 8.21 | 556 | -26% | 12.03 | 6.19 | 2.32% |
| FEI | 72 | 1.00 | 0.99 | 0.99 | 523 | 1% | 1.00 | 0.97 | 0.04% |
| GMX | 73 | 46.54 | 39.38 | 40.49 | 482 | 18% | 58.68 | 15.58 | 1.19% |
| SNX | 74 | 1.52 | 2.55 | 2.44 | 467 | -40% | 4.28 | 1.52 | 3.66% |
| XCN | 76 | 0.02 | 0.08 | 0.08 | 460 | -77% | 0.18 | 0.02 | 1.66% |
| MINA | 77 | 0.47 | 0.64 | 0.62 | 456 | -26% | 0.97 | 0.47 | 1.00% |
| OSMO | 78 | 0.75 | 1.10 | 1.11 | 454 | -32% | 1.64 | 0.72 | 5.33% |
| NEXO | 79 | 0.66 | 0.81 | 0.83 | 453 | -18% | 1.08 | 0.56 | 0.79% |
| GT | 80 | 3.40 | 4.16 | 4.24 | 453 | -18% | 5.08 | 3.33 | 0.43% |
| FXS | 81 | 4.75 | 5.63 | 5.63 | 425 | -16% | 7.68 | 4.10 | 0.94% |
| XDC | 82 | 0.03 | 0.03 | 0.03 | 406 | -5% | 0.04 | 0.02 | 0.69% |
| ETHW | 83 | 3.00 | 6.45 | 3.92 | 397 | -54% | 49.83 | 2.90 | 3.51% |
| STX | 84 | 0.24 | 0.34 | 0.33 | 395 | -31% | 0.51 | 0.21 | 7.75% |
| IMX | 85 | 0.43 | 0.73 | 0.76 | 385 | -42% | 1.21 | 0.39 | 1.25% |
| 1INCH | 86 | 0.40 | 0.61 | 0.61 | 378 | -35% | 0.88 | 0.38 | 2.69% |
| LDO | 87 | 0.95 | 1.52 | 1.53 | 365 | -38% | 2.94 | 0.45 | 5.04% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 353 | -16% | 0.05 | 0.03 | 1.02% |
| ZIL | 89 | 0.02 | 0.03 | 0.03 | 351 | -45% | 0.05 | 0.02 | 3.80% |
| BAT | 90 | 0.19 | 0.32 | 0.31 | 348 | -41% | 0.47 | 0.18 | 3.22% |
| DCR | 91 | 19.28 | 25.52 | 25.35 | 348 | -24% | 53.81 | 18.59 | 0.43% |
| CRV | 92 | 0.52 | 0.93 | 0.91 | 343 | -44% | 1.44 | 0.50 | 6.55% |
| LRC | 93 | 0.21 | 0.32 | 0.30 | 339 | -36% | 0.49 | 0.20 | 3.20% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 334 | -26% | 0.06 | 0.03 | 2.58% |
| ENJ | 95 | 0.26 | 0.47 | 0.47 | 326 | -43% | 0.71 | 0.25 | 2.25% |
| HNT | 96 | 1.93 | 5.39 | 4.61 | 321 | -64% | 10.91 | 1.60 | 0.78% |
| CVX | 97 | 3.58 | 5.24 | 5.14 | 319 | -32% | 7.96 | 3.36 | 0.97% |
| BAL | 98 | 5.54 | 5.85 | 5.88 | 315 | -5% | 7.81 | 4.18 | 1.45% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 315 | -26% | 0.00 | 0.00 | 3.30% |
| KAVA | 100 | 0.71 | 1.49 | 1.53 | 312 | -52% | 2.30 | 0.68 | 3.27% |