2023年11月19日市场数据
今天是2023年11月19日/星期日,最近24小时交易额是 484.11亿USD。
今天的恐慌贪婪指数是69 (贪婪),昨天是63,恐慌贪婪指数变化率是 9.52%
今天加密货币的总市值是 1.39万亿USD,历史最高市值是 2.54万亿USD,变化率: -45.47%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.17%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 226423.60 USD
- 180天定投利润率 : 23.30%
如果你最近半年的总收益低于 23.30%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 292.53 % | 6.12 | 24.04 | 87 |
2 | RUNE | 254.29 % | 1.62 | 5.74 | 35 |
3 | KAS | 250.49 % | 0.04 | 0.14 | 26 |
4 | FTT | 173.88 % | 1.26 | 3.46 | 50 |
5 | GAS | 143.65 % | 3.39 | 8.27 | 81 |
6 | SOL | 141.60 % | 24.16 | 58.37 | 6 |
7 | INJ | 86.46 % | 8.55 | 15.93 | 43 |
8 | AVAX | 84.28 % | 11.90 | 21.93 | 12 |
9 | LINK | 81.94 % | 7.54 | 13.71 | 14 |
10 | RNDR | 76.52 % | 1.91 | 3.37 | 47 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -24.09 % | 1.76 | 1.34 | 88 |
2 | CFX | -11.29 % | 0.17 | 0.15 | 85 |
3 | LTC | -9.69 % | 77.30 | 69.81 | 18 |
4 | RPL | -6.81 % | 30.00 | 27.96 | 79 |
5 | CRV | -6.18 % | 0.60 | 0.56 | 86 |
6 | KAVA | -3.08 % | 0.79 | 0.76 | 69 |
7 | USDD | -0.17 % | 1.00 | 1.00 | 68 |
8 | TUSD | -0.05 % | 1.00 | 1.00 | 25 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 36568.74 | 28975.91 | 28311.31 | 514033 | 26% | 37879.98 | 25121.67 | 1.65% |
ETH | 2 | 1961.28 | 1774.33 | 1810.13 | 169587 | 11% | 2121.07 | 1539.43 | 3.41% |
BNB | 4 | 244.87 | 236.36 | 236.29 | 26711 | 4% | 314.28 | 205.23 | 1.96% |
XRP | 5 | 0.61 | 0.55 | 0.52 | 23563 | 10% | 0.82 | 0.45 | 2.54% |
SOL | 6 | 58.37 | 24.16 | 21.71 | 17749 | 142% | 65.54 | 14.49 | 7.78% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9583 | 30% | 0.39 | 0.24 | 2.62% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8194 | 20% | 0.08 | 0.06 | 11.63% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6565 | 25% | 0.11 | 0.07 | 2.10% |
TON | 11 | 2.36 | 1.75 | 1.74 | 5829 | 35% | 2.66 | 1.18 | 0.58% |
AVAX | 12 | 21.93 | 11.90 | 13.27 | 5625 | 84% | 21.93 | 8.79 | 10.09% |
MATIC | 13 | 0.83 | 0.66 | 0.64 | 5540 | 26% | 0.94 | 0.50 | 5.83% |
LINK | 14 | 13.71 | 7.54 | 6.31 | 5505 | 82% | 16.42 | 5.12 | 6.15% |
DOT | 15 | 5.28 | 4.69 | 4.67 | 4742 | 13% | 5.71 | 3.65 | 2.87% |
WBTC | 16 | 36542.74 | 28981.76 | 28293.28 | 4294 | 26% | 37727.53 | 25097.57 | 1.28% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3846 | 0% | 1.00 | 1.00 | 5.23% |
LTC | 18 | 69.81 | 77.30 | 71.44 | 3710 | -10% | 113.23 | 58.84 | 4.70% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3627 | 8% | 0.00 | 0.00 | 3.23% |
BCH | 20 | 227.39 | 208.68 | 226.79 | 3200 | 9% | 305.01 | 101.80 | 2.86% |
LEO | 21 | 4.08 | 3.82 | 3.86 | 2718 | 7% | 4.15 | 3.49 | 0.01% |
OKB | 22 | 58.00 | 44.73 | 43.44 | 2501 | 30% | 62.23 | 39.46 | 0.29% |
ATOM | 23 | 9.22 | 8.27 | 7.76 | 2492 | 11% | 10.94 | 6.27 | 4.10% |
XLM | 24 | 0.12 | 0.12 | 0.11 | 2401 | 4% | 0.16 | 0.08 | 1.94% |
KAS | 26 | 0.14 | 0.04 | 0.04 | 2171 | 250% | 0.14 | 0.01 | 4.91% |
UNI | 27 | 5.06 | 4.91 | 4.76 | 2141 | 3% | 6.67 | 3.89 | 4.15% |
XMR | 28 | 160.66 | 153.92 | 153.58 | 2121 | 4% | 174.32 | 133.89 | 2.21% |
ETC | 29 | 19.19 | 17.04 | 16.88 | 1989 | 13% | 20.96 | 14.70 | 5.37% |
CRO | 30 | 0.10 | 0.06 | 0.06 | 1778 | 69% | 0.11 | 0.05 | 0.75% |
FIL | 31 | 4.71 | 3.87 | 3.86 | 1593 | 22% | 5.22 | 3.03 | 6.88% |
HBAR | 32 | 0.06 | 0.05 | 0.05 | 1486 | 18% | 0.07 | 0.04 | 3.77% |
LDO | 33 | 2.24 | 1.83 | 1.84 | 1438 | 23% | 2.45 | 1.45 | 5.47% |
APT | 34 | 7.06 | 6.57 | 6.78 | 1398 | 7% | 9.20 | 4.83 | 6.51% |
RUNE | 35 | 5.74 | 1.62 | 1.47 | 1392 | 254% | 6.09 | 0.79 | 17.20% |
ICP | 36 | 4.31 | 3.82 | 4.02 | 1396 | 13% | 5.08 | 2.90 | 2.48% |
NEAR | 38 | 1.77 | 1.30 | 1.33 | 1269 | 36% | 1.77 | 0.99 | 11.04% |
MNT | 39 | 0.51 | 0.40 | 0.41 | 1133 | 25% | 0.53 | 0.31 | 6.41% |
OP | 40 | 1.74 | 1.41 | 1.39 | 1102 | 23% | 1.86 | 1.08 | 8.87% |
VET | 41 | 0.02 | 0.02 | 0.02 | 1097 | 17% | 0.02 | 0.01 | 1.96% |
IMX | 42 | 1.14 | 0.68 | 0.68 | 1024 | 68% | 1.21 | 0.49 | 4.81% |
INJ | 43 | 15.93 | 8.55 | 7.33 | 960 | 86% | 17.92 | 5.67 | 4.93% |
MKR | 44 | 1366.82 | 1099.87 | 1392.52 | 961 | 24% | 1564.03 | 617.00 | 6.38% |
ARB | 45 | 1.03 | 1.03 | 1.03 | 946 | 1% | 1.32 | 0.76 | 20.04% |
AAVE | 46 | 87.93 | 67.23 | 64.61 | 926 | 31% | 100.70 | 50.14 | 11.83% |
RNDR | 47 | 3.37 | 1.91 | 1.87 | 905 | 77% | 3.37 | 1.34 | 21.84% |
QNT | 48 | 101.13 | 100.26 | 107.45 | 878 | 1% | 118.54 | 84.10 | 1.32% |
GRT | 49 | 0.13 | 0.10 | 0.10 | 850 | 22% | 0.16 | 0.08 | 3.96% |
FTT | 50 | 3.46 | 1.26 | 1.12 | 820 | 174% | 4.28 | 0.81 | 16.63% |
EGLD | 51 | 43.29 | 30.89 | 30.84 | 818 | 40% | 47.88 | 22.68 | 3.26% |
ALGO | 52 | 0.13 | 0.11 | 0.11 | 773 | 20% | 0.16 | 0.09 | 3.85% |
TIA | 53 | 7.12 | 4.22 | 4.09 | 722 | 69% | 7.33 | 2.23 | 46.45% |
FLOW | 54 | 0.68 | 0.54 | 0.52 | 719 | 26% | 0.77 | 0.40 | 5.55% |
THETA | 55 | 0.93 | 0.71 | 0.71 | 667 | 30% | 1.04 | 0.56 | 1.63% |
BSV | 56 | 46.95 | 36.49 | 35.05 | 661 | 29% | 55.28 | 24.12 | 5.39% |
FTM | 57 | 0.33 | 0.24 | 0.24 | 657 | 33% | 0.36 | 0.18 | 7.82% |
STX | 58 | 0.63 | 0.58 | 0.59 | 648 | 9% | 0.82 | 0.43 | 2.99% |
SNX | 59 | 2.97 | 2.25 | 2.18 | 619 | 32% | 3.03 | 1.74 | 8.33% |
AXS | 60 | 6.04 | 5.43 | 5.50 | 619 | 11% | 7.23 | 4.13 | 7.82% |
SAND | 61 | 0.40 | 0.38 | 0.39 | 608 | 6% | 0.59 | 0.28 | 11.09% |
XTZ | 62 | 0.84 | 0.76 | 0.76 | 579 | 10% | 0.93 | 0.62 | 2.84% |
MANA | 63 | 0.42 | 0.36 | 0.37 | 568 | 16% | 0.50 | 0.27 | 8.91% |
EOS | 64 | 0.71 | 0.67 | 0.67 | 567 | 5% | 0.91 | 0.53 | 14.25% |
NEO | 65 | 11.03 | 8.57 | 7.50 | 560 | 29% | 13.72 | 6.60 | 6.03% |
BGB | 66 | 0.53 | 0.46 | 0.46 | 535 | 16% | 0.57 | 0.41 | 1.83% |
XDC | 67 | 0.05 | 0.05 | 0.05 | 533 | 13% | 0.09 | 0.03 | 2.49% |
KAVA | 69 | 0.76 | 0.79 | 0.78 | 520 | -3% | 1.22 | 0.57 | 2.20% |
KCS | 71 | 6.74 | 5.49 | 5.57 | 469 | 23% | 7.52 | 3.85 | 0.40% |
MINA | 72 | 0.61 | 0.46 | 0.44 | 439 | 32% | 0.74 | 0.36 | 7.41% |
GALA | 73 | 0.02 | 0.02 | 0.02 | 437 | 12% | 0.03 | 0.01 | 25.06% |
ETHDYDX | 74 | 3.22 | 2.07 | 2.02 | 427 | 55% | 3.99 | 1.55 | 44.23% |
CHZ | 75 | 0.08 | 0.07 | 0.07 | 413 | 7% | 0.10 | 0.05 | 9.83% |
CAKE | 76 | 2.45 | 1.44 | 1.43 | 410 | 70% | 2.69 | 1.05 | 18.15% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 409 | 10% | 0.00 | 0.00 | 1.32% |
KLAY | 78 | 0.17 | 0.15 | 0.15 | 397 | 15% | 0.19 | 0.11 | 3.71% |
RPL | 79 | 27.96 | 30.00 | 27.32 | 397 | -7% | 49.50 | 17.57 | 0.84% |
IOTA | 80 | 0.18 | 0.17 | 0.17 | 391 | 6% | 0.21 | 0.14 | 1.69% |
GAS | 81 | 8.27 | 3.39 | 2.55 | 388 | 144% | 22.76 | 2.18 | 14.66% |
FXS | 82 | 7.13 | 5.98 | 5.94 | 386 | 19% | 7.97 | 4.71 | 5.34% |
SUI | 83 | 0.54 | 0.54 | 0.53 | 379 | 1% | 0.77 | 0.37 | 19.88% |
AR | 84 | 8.00 | 5.22 | 5.20 | 379 | 53% | 8.00 | 3.77 | 3.62% |
CFX | 85 | 0.15 | 0.17 | 0.17 | 377 | -11% | 0.33 | 0.10 | 6.51% |
CRV | 86 | 0.56 | 0.60 | 0.57 | 371 | -6% | 0.87 | 0.40 | 13.08% |
ORDI | 87 | 24.04 | 6.12 | 3.92 | 363 | 293% | 26.40 | 2.93 | 47.75% |
APE | 88 | 1.34 | 1.76 | 1.56 | 355 | -24% | 3.50 | 1.03 | 7.99% |
XAUt | 89 | 1983.00 | 1935.79 | 1939.62 | 352 | 2% | 2009.43 | 1822.10 | 1.13% |
TWT | 90 | 1.17 | 0.94 | 0.90 | 351 | 24% | 1.73 | 0.73 | 3.57% |
PEPE | 91 | 0.00 | 0.00 | 0.00 | 344 | 6% | 0.00 | 0.00 | 10.75% |
ZEC | 92 | 28.88 | 28.12 | 28.15 | 339 | 3% | 34.24 | 24.04 | 13.61% |
HT | 93 | 2.90 | 2.59 | 2.60 | 339 | 12% | 3.34 | 2.27 | 9.32% |
BTT | 94 | 0.00 | 0.00 | 0.00 | 338 | 9% | 0.00 | 0.00 | 6.59% |
GMX | 95 | 50.81 | 45.75 | 47.36 | 337 | 11% | 59.53 | 30.62 | 5.03% |
PAXG | 96 | 1961.98 | 1921.52 | 1919.41 | 330 | 2% | 1988.55 | 1830.65 | 1.02% |
GNO | 97 | 175.61 | 110.75 | 114.31 | 327 | 59% | 175.61 | 92.29 | 1.98% |
LUNC | 99 | 0.00 | 0.00 | 0.00 | 321 | 4% | 0.00 | 0.00 | 5.83% |
ROSE | 100 | 0.07 | 0.05 | 0.05 | 319 | 41% | 0.08 | 0.04 | 6.58% |