2024年01月15日市场数据
今天是2024年01月15日/星期一,最近24小时交易额是 437.17亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是64,恐慌贪婪指数变化率是 -6.25%
今天加密货币的总市值是 1.69万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.63%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.64%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 284740.19 USD
- 180天定投利润率 : 29.46%
如果你最近半年的总收益低于 29.46%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 255.10 % | 0.00 | 0.00 | 71 |
2 | ORDI | 252.16 % | 20.15 | 70.95 | 50 |
3 | OSMO | 173.52 % | 0.64 | 1.76 | 73 |
4 | ENS | 170.58 % | 8.80 | 23.81 | 84 |
5 | SEI | 168.45 % | 0.26 | 0.70 | 47 |
6 | HNT | 160.55 % | 2.74 | 7.15 | 60 |
7 | ICP | 151.38 % | 5.02 | 12.62 | 16 |
8 | INJ | 143.15 % | 15.23 | 37.04 | 30 |
9 | AKT | 117.06 % | 1.33 | 2.88 | 96 |
10 | SOL | 116.57 % | 43.47 | 94.13 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -12.63 % | 0.00 | 0.00 | 57 |
2 | XDC | -6.47 % | 0.05 | 0.05 | 88 |
3 | XLM | -4.68 % | 0.12 | 0.12 | 25 |
4 | CRV | -2.92 % | 0.55 | 0.53 | 98 |
5 | XMR | -2.49 % | 158.14 | 154.20 | 34 |
6 | LTC | -1.75 % | 71.25 | 70.00 | 19 |
7 | XRP | -1.64 % | 0.59 | 0.58 | 6 |
8 | USDD | -0.67 % | 1.00 | 0.99 | 85 |
9 | TUSD | -0.49 % | 1.00 | 0.99 | 43 |
10 | FDUSD | -0.19 % | 1.00 | 1.00 | 44 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41729.08 | 33199.80 | 29790.11 | 496900 | 26% | 46987.64 | 25160.66 | 2.15% |
ETH | 2 | 2473.54 | 1893.45 | 1847.26 | 180616 | 31% | 2619.18 | 1539.43 | 3.16% |
BNB | 4 | 299.81 | 237.66 | 231.87 | 27631 | 26% | 323.80 | 205.23 | 1.73% |
SOL | 5 | 94.13 | 43.47 | 24.24 | 24748 | 117% | 121.08 | 17.74 | 6.69% |
XRP | 6 | 0.58 | 0.59 | 0.61 | 19047 | -2% | 0.82 | 0.47 | 2.69% |
ADA | 8 | 0.53 | 0.36 | 0.30 | 11309 | 48% | 0.67 | 0.24 | 1.86% |
AVAX | 9 | 35.32 | 18.21 | 21.97 | 7867 | 94% | 48.33 | 8.79 | 4.71% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6941 | 9% | 0.10 | 0.06 | 4.04% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5961 | 22% | 0.11 | 0.07 | 3.70% |
DOT | 12 | 7.33 | 5.26 | 4.99 | 5707 | 39% | 9.22 | 3.65 | 1.82% |
LINK | 13 | 14.81 | 10.32 | 5.98 | 5105 | 43% | 16.94 | 5.82 | 7.89% |
MATIC | 14 | 0.84 | 0.69 | 0.68 | 4865 | 21% | 1.04 | 0.50 | 4.02% |
TON | 15 | 2.28 | 1.98 | 2.12 | 4794 | 15% | 2.66 | 1.18 | 1.08% |
ICP | 16 | 12.62 | 5.02 | 3.83 | 3489 | 151% | 14.37 | 2.90 | 3.87% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3426 | 13% | 0.00 | 0.00 | 2.11% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3248 | -0% | 1.00 | 1.00 | 2.81% |
LTC | 19 | 70.00 | 71.25 | 69.51 | 3147 | -2% | 94.57 | 58.84 | 6.53% |
BCH | 20 | 245.77 | 228.50 | 230.33 | 2928 | 8% | 276.56 | 183.91 | 4.92% |
ETC | 21 | 26.56 | 17.97 | 17.84 | 2338 | 48% | 29.54 | 14.70 | 14.82% |
ATOM | 22 | 9.99 | 8.50 | 7.27 | 2322 | 17% | 12.06 | 6.27 | 4.05% |
UNI | 23 | 6.32 | 5.33 | 5.19 | 2297 | 19% | 7.84 | 3.89 | 2.48% |
LEO | 24 | 4.04 | 3.89 | 3.93 | 2277 | 4% | 4.15 | 3.64 | 0.02% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2034 | -5% | 0.16 | 0.10 | 2.07% |
OP | 26 | 3.48 | 1.81 | 1.53 | 2022 | 93% | 3.99 | 1.17 | 7.21% |
NEAR | 27 | 3.31 | 1.72 | 1.36 | 2021 | 92% | 4.31 | 0.99 | 4.50% |
APT | 28 | 9.75 | 6.85 | 6.87 | 1976 | 42% | 10.75 | 4.83 | 8.06% |
OKB | 29 | 53.06 | 48.70 | 44.99 | 1935 | 9% | 62.23 | 41.17 | 0.11% |
INJ | 30 | 37.04 | 15.23 | 6.81 | 1881 | 143% | 43.30 | 6.64 | 5.85% |
FIL | 31 | 5.83 | 4.22 | 4.12 | 1758 | 38% | 7.61 | 3.03 | 8.44% |
LDO | 32 | 3.24 | 2.00 | 1.86 | 1753 | 62% | 3.78 | 1.45 | 3.74% |
TIA | 33 | 18.16 | 11.28 | 14.94 | 1737 | 61% | 19.51 | 5.13 | 14.91% |
XMR | 34 | 154.20 | 158.14 | 159.52 | 1722 | -2% | 178.51 | 137.78 | 2.83% |
IMX | 35 | 1.99 | 1.04 | 0.72 | 1597 | 91% | 2.50 | 0.49 | 2.18% |
HBAR | 36 | 0.08 | 0.06 | 0.06 | 1576 | 27% | 0.10 | 0.05 | 2.12% |
ARB | 37 | 2.03 | 1.10 | 1.08 | 1574 | 85% | 2.34 | 0.76 | 21.55% |
KAS | 38 | 0.11 | 0.07 | 0.05 | 1526 | 57% | 0.15 | 0.03 | 0.79% |
STX | 39 | 1.58 | 0.75 | 0.62 | 1377 | 112% | 2.02 | 0.43 | 4.60% |
CRO | 40 | 0.09 | 0.07 | 0.06 | 1339 | 24% | 0.11 | 0.05 | 0.38% |
MNT | 41 | 0.70 | 0.48 | 0.44 | 1335 | 46% | 0.81 | 0.31 | 4.48% |
VET | 42 | 0.03 | 0.02 | 0.02 | 1298 | 39% | 0.04 | 0.01 | 1.80% |
MKR | 45 | 2034.29 | 1347.86 | 1362.60 | 1140 | 51% | 2142.22 | 924.54 | 3.86% |
BSV | 46 | 82.52 | 44.99 | 39.10 | 982 | 83% | 103.97 | 28.42 | 9.20% |
SEI | 47 | 0.70 | 0.26 | 0.16 | 970 | 168% | 0.85 | 0.10 | 21.84% |
GRT | 48 | 0.16 | 0.12 | 0.11 | 919 | 35% | 0.22 | 0.08 | 4.81% |
RUNE | 49 | 4.45 | 3.10 | 1.93 | 914 | 43% | 7.09 | 0.93 | 13.84% |
ORDI | 50 | 70.95 | 20.15 | 4.09 | 905 | 252% | 83.71 | 2.93 | 18.63% |
ALGO | 51 | 0.18 | 0.13 | 0.11 | 898 | 42% | 0.24 | 0.09 | 2.85% |
AAVE | 52 | 99.63 | 78.79 | 65.46 | 889 | 26% | 118.95 | 52.11 | 7.42% |
RNDR | 53 | 3.77 | 2.48 | 1.87 | 851 | 52% | 5.19 | 1.34 | 3.82% |
QNT | 54 | 115.56 | 102.98 | 114.93 | 847 | 12% | 148.10 | 84.10 | 1.09% |
EGLD | 55 | 52.45 | 37.82 | 31.32 | 842 | 39% | 72.98 | 22.68 | 2.08% |
SUI | 56 | 1.26 | 0.58 | 0.58 | 839 | 115% | 1.32 | 0.37 | 38.09% |
1000SATS | 57 | 0.00 | 0.00 | 0.00 | 782 | -13% | 0.00 | 0.00 | 5.21% |
FLOW | 58 | 0.81 | 0.59 | 0.56 | 730 | 37% | 1.00 | 0.40 | 5.18% |
MINA | 59 | 1.16 | 0.60 | 0.46 | 726 | 92% | 1.54 | 0.36 | 4.10% |
HNT | 60 | 7.15 | 2.74 | 1.73 | 694 | 161% | 8.69 | 1.36 | 1.31% |
XTZ | 61 | 1.11 | 0.80 | 0.80 | 655 | 40% | 1.11 | 0.62 | 8.87% |
SNX | 62 | 3.55 | 2.75 | 2.50 | 654 | 29% | 4.53 | 1.85 | 2.96% |
FTM | 63 | 0.38 | 0.28 | 0.24 | 650 | 38% | 0.56 | 0.18 | 5.08% |
SAND | 64 | 0.49 | 0.39 | 0.40 | 630 | 25% | 0.63 | 0.28 | 7.62% |
AXS | 65 | 7.81 | 5.88 | 5.84 | 626 | 33% | 10.20 | 4.13 | 4.24% |
THETA | 66 | 1.01 | 0.82 | 0.76 | 615 | 23% | 1.42 | 0.56 | 1.65% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 614 | 79% | 0.00 | 0.00 | 2.37% |
FTT | 68 | 2.97 | 2.08 | 1.26 | 592 | 43% | 5.55 | 0.92 | 3.92% |
KCS | 69 | 9.92 | 6.42 | 4.60 | 582 | 55% | 13.84 | 3.85 | 0.11% |
WEMIX | 70 | 2.58 | 1.50 | 1.04 | 552 | 72% | 3.88 | 0.55 | 1.65% |
BONK | 71 | 0.00 | 0.00 | 0.00 | 549 | 255% | 0.00 | 0.00 | 23.40% |
BEAM | 72 | 0.02 | 0.02 | 0.02 | 542 | 12% | 0.03 | 0.01 | 2.52% |
OSMO | 73 | 1.76 | 0.64 | 0.46 | 525 | 174% | 1.89 | 0.23 | 4.49% |
BGB | 74 | 0.60 | 0.49 | 0.46 | 515 | 23% | 0.67 | 0.41 | 1.30% |
MANA | 75 | 0.45 | 0.38 | 0.38 | 513 | 17% | 0.56 | 0.27 | 8.07% |
NEO | 76 | 11.93 | 9.60 | 7.02 | 510 | 24% | 14.58 | 6.60 | 4.30% |
EOS | 77 | 0.75 | 0.67 | 0.68 | 504 | 11% | 0.90 | 0.53 | 13.11% |
KAVA | 78 | 0.74 | 0.74 | 0.76 | 485 | -0% | 0.94 | 0.57 | 2.16% |
ASTR | 79 | 0.14 | 0.07 | 0.06 | 476 | 113% | 0.17 | 0.04 | 3.51% |
ROSE | 80 | 0.11 | 0.06 | 0.05 | 451 | 74% | 0.14 | 0.04 | 3.42% |
CHZ | 81 | 0.08 | 0.07 | 0.07 | 450 | 17% | 0.09 | 0.05 | 7.18% |
IOTA | 82 | 0.24 | 0.19 | 0.17 | 449 | 24% | 0.33 | 0.14 | 1.58% |
WOO | 83 | 0.41 | 0.24 | 0.20 | 447 | 73% | 0.47 | 0.15 | 3.06% |
ENS | 84 | 23.81 | 8.80 | 8.07 | 442 | 171% | 24.40 | 6.74 | 46.13% |
CAKE | 86 | 2.86 | 1.81 | 1.49 | 426 | 59% | 3.62 | 1.05 | 11.16% |
GALA | 87 | 0.03 | 0.02 | 0.02 | 423 | 16% | 0.04 | 0.01 | 9.37% |
XDC | 88 | 0.05 | 0.05 | 0.05 | 420 | -6% | 0.09 | 0.03 | 3.36% |
LUNC | 89 | 0.00 | 0.00 | 0.00 | 419 | 31% | 0.00 | 0.00 | 6.57% |
CFX | 90 | 0.19 | 0.16 | 0.16 | 413 | 20% | 0.22 | 0.10 | 5.17% |
BLUR | 91 | 0.55 | 0.34 | 0.33 | 411 | 61% | 0.66 | 0.15 | 32.41% |
FXS | 92 | 8.85 | 6.68 | 6.15 | 410 | 32% | 9.50 | 5.02 | 4.79% |
RPL | 93 | 33.25 | 25.99 | 26.77 | 403 | 28% | 36.72 | 17.57 | 1.24% |
XEC | 94 | 0.00 | 0.00 | 0.00 | 403 | 18% | 0.00 | 0.00 | 2.26% |
AR | 95 | 10.14 | 6.19 | 5.20 | 403 | 64% | 10.81 | 3.77 | 6.76% |
AKT | 96 | 2.88 | 1.33 | 1.05 | 395 | 117% | 3.21 | 0.54 | 0.48% |
KLAY | 97 | 0.19 | 0.17 | 0.15 | 395 | 13% | 0.27 | 0.11 | 1.74% |
CRV | 98 | 0.53 | 0.55 | 0.56 | 347 | -3% | 0.79 | 0.40 | 6.55% |
CSPR | 99 | 0.05 | 0.04 | 0.04 | 343 | 30% | 0.06 | 0.03 | 1.79% |
FLR | 100 | 0.02 | 0.01 | 0.01 | 340 | 30% | 0.02 | 0.01 | 1.50% |