2023年06月22日市场数据
今天是2023年06月22日/星期四，最近24小时交易额是 582.85亿USD。
今天的恐慌贪婪指数是59 (贪婪)，昨天是49，恐慌贪婪指数变化率是 20.41%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.48%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 109177.70 USD
- 180天定投利润率 : 11.20%
如果你最近半年的总收益低于 11.20%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 51.89 % | 4.71 | 7.15 | 66 |
| 2 | RNDR | 49.51 % | 1.52 | 2.28 | 45 |
| 3 | STX | 36.73 % | 0.60 | 0.82 | 40 |
| 4 | WBTC | 21.33 % | 24774.11 | 30058.87 | 14 |
| 5 | BTC | 21.18 % | 24738.59 | 29978.40 | 1 |
| 6 | XRP | 15.65 % | 0.43 | 0.50 | 6 |
| 7 | CFX | 14.59 % | 0.21 | 0.25 | 57 |
| 8 | BCH | 12.64 % | 120.77 | 136.04 | 27 |
| 9 | ETH | 11.75 % | 1689.79 | 1888.27 | 2 |
| 10 | MKR | 9.59 % | 686.65 | 752.47 | 54 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -54.69 % | 3.16 | 1.43 | 100 |
| 2 | APE | -47.48 % | 4.23 | 2.22 | 48 |
| 3 | FLOW | -38.94 % | 0.91 | 0.56 | 65 |
| 4 | ALGO | -37.74 % | 0.20 | 0.13 | 44 |
| 5 | CHZ | -37.25 % | 0.12 | 0.07 | 74 |
| 6 | TON | -36.31 % | 2.16 | 1.38 | 15 |
| 7 | DASH | -35.49 % | 51.90 | 33.48 | 91 |
| 8 | RUNE | -34.94 % | 1.43 | 0.93 | 95 |
| 9 | MATIC | -34.23 % | 1.02 | 0.67 | 12 |
| 10 | HT | -34.21 % | 4.10 | 2.70 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29978.40 | 24738.59 | 25920.26 | 496326 | 21% | 30490.75 | 16547.91 | 5.57% |
| ETH | 2 | 1888.27 | 1689.79 | 1727.19 | 193665 | 12% | 2120.00 | 1190.01 | 5.01% |
| BNB | 4 | 249.07 | 301.15 | 308.94 | 33136 | -17% | 348.18 | 231.08 | 1.81% |
| XRP | 6 | 0.50 | 0.43 | 0.42 | 22255 | 16% | 0.54 | 0.34 | 4.97% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8536 | -19% | 0.45 | 0.24 | 3.42% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7837 | -16% | 0.10 | 0.06 | 4.00% |
| SOL | 9 | 17.24 | 20.36 | 21.09 | 5885 | -15% | 26.18 | 9.65 | 5.16% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 5560 | 9% | 0.08 | 0.05 | 3.53% |
| LTC | 11 | 85.09 | 87.37 | 88.65 | 5317 | -3% | 102.79 | 65.77 | 12.74% |
| MATIC | 12 | 0.67 | 1.02 | 1.01 | 5304 | -34% | 1.53 | 0.59 | 6.34% |
| DOT | 13 | 4.82 | 5.80 | 5.92 | 4931 | -17% | 7.54 | 4.28 | 2.68% |
| WBTC | 14 | 30058.87 | 24774.11 | 25900.10 | 4030 | 21% | 30493.17 | 16492.15 | 8.08% |
| TON | 15 | 1.38 | 2.16 | 2.24 | 4033 | -36% | 2.55 | 1.38 | 0.18% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4000 | -0% | 1.00 | 0.97 | 5.68% |
| AVAX | 17 | 12.91 | 16.24 | 16.85 | 3801 | -21% | 21.36 | 10.87 | 4.42% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3799 | -27% | 0.00 | 0.00 | 3.33% |
| LEO | 20 | 3.58 | 3.47 | 3.48 | 2841 | 3% | 3.85 | 3.32 | 0.02% |
| ATOM | 22 | 9.04 | 11.53 | 11.84 | 2675 | -22% | 15.15 | 8.24 | 3.08% |
| LINK | 23 | 5.55 | 6.78 | 6.91 | 2551 | -18% | 8.58 | 5.12 | 6.82% |
| UNI | 24 | 4.78 | 5.81 | 5.90 | 2355 | -18% | 7.35 | 4.06 | 2.29% |
| OKB | 25 | 45.86 | 42.11 | 44.06 | 2350 | 9% | 57.73 | 21.80 | 0.35% |
| XMR | 26 | 145.15 | 155.49 | 153.96 | 2267 | -7% | 186.24 | 133.89 | 2.87% |
| BCH | 27 | 136.04 | 120.77 | 123.30 | 2255 | 13% | 145.23 | 96.65 | 20.88% |
| ETC | 28 | 16.78 | 19.66 | 20.07 | 2029 | -15% | 23.81 | 14.74 | 8.28% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 1992 | -3% | 0.11 | 0.07 | 2.49% |
| ICP | 30 | 4.20 | 5.19 | 5.23 | 1568 | -19% | 7.34 | 3.66 | 1.14% |
| LDO | 31 | 1.95 | 2.18 | 2.21 | 1469 | -10% | 3.27 | 0.94 | 3.50% |
| FIL | 32 | 3.93 | 5.10 | 5.26 | 1447 | -23% | 8.58 | 2.94 | 10.59% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1364 | -16% | 0.09 | 0.04 | 2.56% |
| APT | 34 | 7.47 | 10.21 | 16.52 | 1321 | -27% | 19.81 | 3.17 | 13.17% |
| ARB | 35 | 1.14 | 1.22 | 1.17 | 1240 | -6% | 1.78 | 0.92 | 25.22% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1218 | -18% | 0.09 | 0.05 | 0.75% |
| QNT | 37 | 105.37 | 120.92 | 121.50 | 1084 | -13% | 155.44 | 97.75 | 3.08% |
| NEAR | 38 | 1.34 | 1.92 | 1.95 | 1055 | -30% | 2.70 | 1.17 | 5.16% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1020 | -24% | 0.03 | 0.01 | 3.07% |
| STX | 40 | 0.82 | 0.60 | 0.63 | 970 | 37% | 1.18 | 0.21 | 32.34% |
| GRT | 42 | 0.11 | 0.12 | 0.13 | 841 | -11% | 0.21 | 0.06 | 4.19% |
| OP | 43 | 1.43 | 2.00 | 2.17 | 788 | -29% | 3.10 | 0.90 | 35.78% |
| ALGO | 44 | 0.13 | 0.20 | 0.21 | 778 | -38% | 0.29 | 0.11 | 4.12% |
| RNDR | 45 | 2.28 | 1.52 | 1.53 | 720 | 50% | 2.75 | 0.40 | 18.27% |
| FTM | 46 | 0.30 | 0.39 | 0.41 | 716 | -24% | 0.63 | 0.20 | 17.53% |
| EGLD | 47 | 32.57 | 40.23 | 40.75 | 712 | -19% | 52.88 | 29.39 | 2.13% |
| APE | 48 | 2.22 | 4.23 | 4.12 | 699 | -47% | 6.29 | 2.05 | 10.41% |
| RPL | 49 | 41.14 | 41.68 | 44.02 | 684 | -1% | 59.11 | 19.58 | 1.23% |
| AAVE | 50 | 55.05 | 71.73 | 72.41 | 678 | -23% | 91.91 | 50.14 | 5.74% |
| BIT | 51 | 0.43 | 0.50 | 0.51 | 674 | -15% | 0.64 | 0.28 | 0.84% |
| SAND | 52 | 0.42 | 0.60 | 0.61 | 673 | -30% | 0.91 | 0.37 | 11.59% |
| EOS | 53 | 0.68 | 1.02 | 1.04 | 636 | -33% | 1.33 | 0.63 | 28.30% |
| MKR | 54 | 752.47 | 686.65 | 684.77 | 628 | 10% | 948.12 | 504.98 | 5.77% |
| XTZ | 56 | 0.78 | 1.01 | 1.03 | 623 | -23% | 1.44 | 0.72 | 2.72% |
| CFX | 57 | 0.25 | 0.21 | 0.24 | 622 | 15% | 0.46 | 0.02 | 34.89% |
| IMX | 58 | 0.69 | 0.85 | 0.88 | 616 | -19% | 1.53 | 0.38 | 3.30% |
| THETA | 59 | 0.71 | 0.96 | 1.00 | 609 | -26% | 1.29 | 0.62 | 1.85% |
| MANA | 60 | 0.37 | 0.55 | 0.57 | 602 | -33% | 0.81 | 0.29 | 9.22% |
| AXS | 61 | 5.49 | 8.27 | 7.20 | 550 | -34% | 12.47 | 4.71 | 7.86% |
| KCS | 62 | 6.65 | 7.95 | 8.08 | 549 | -16% | 9.48 | 5.91 | 0.43% |
| NEO | 63 | 8.94 | 9.87 | 6.19 | 538 | -9% | 14.55 | 6.06 | 11.54% |
| CRV | 64 | 0.69 | 0.90 | 0.92 | 501 | -23% | 1.27 | 0.51 | 7.58% |
| FLOW | 65 | 0.56 | 0.91 | 0.95 | 490 | -39% | 1.39 | 0.46 | 33.27% |
| INJ | 66 | 7.15 | 4.71 | 4.24 | 489 | 52% | 9.33 | 1.25 | 14.68% |
| GALA | 68 | 0.03 | 0.04 | 0.04 | 472 | -31% | 0.06 | 0.02 | 12.36% |
| KAVA | 69 | 0.94 | 0.89 | 0.88 | 470 | 6% | 1.22 | 0.54 | 19.84% |
| LUNC | 70 | 0.00 | 0.00 | 0.00 | 465 | -29% | 0.00 | 0.00 | 11.04% |
| BSV | 71 | 28.13 | 37.46 | 36.58 | 463 | -25% | 45.57 | 24.12 | 10.85% |
| PEPE | 72 | 0.00 | 0.00 | 0.00 | 461 | -5% | 0.00 | 0.00 | 101.94% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 449 | -19% | 0.31 | 0.15 | 3.37% |
| CHZ | 74 | 0.07 | 0.12 | 0.12 | 447 | -37% | 0.16 | 0.07 | 8.67% |
| SNX | 75 | 1.96 | 2.37 | 2.44 | 440 | -17% | 3.16 | 1.43 | 3.98% |
| SUI | 76 | 0.83 | 0.89 | 0.94 | 428 | -7% | 1.21 | 0.56 | 71.95% |
| PAXG | 77 | 1923.38 | 1924.42 | 1924.86 | 418 | -0% | 2050.57 | 1794.32 | 2.62% |
| GMX | 78 | 54.45 | 63.50 | 64.80 | 410 | -14% | 89.17 | 39.98 | 5.93% |
| MIOTA | 79 | 0.17 | 0.21 | 0.21 | 409 | -17% | 0.27 | 0.15 | 1.68% |
| XAUT | 80 | 1934.13 | 1926.55 | 1945.53 | 407 | 0% | 2047.73 | 1781.18 | 1.81% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 393 | -25% | 0.00 | 0.00 | 3.43% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 391 | -0% | 0.06 | 0.03 | 0.94% |
| XDC | 83 | 0.03 | 0.03 | 0.03 | 388 | 0% | 0.05 | 0.02 | 0.55% |
| ZEC | 84 | 27.34 | 38.33 | 37.82 | 381 | -29% | 50.11 | 24.04 | 5.75% |
| MINA | 85 | 0.48 | 0.68 | 0.66 | 380 | -29% | 1.19 | 0.40 | 3.38% |
| FXS | 86 | 6.05 | 8.14 | 6.61 | 375 | -26% | 12.72 | 4.15 | 6.05% |
| HT | 87 | 2.70 | 4.10 | 3.92 | 374 | -34% | 6.24 | 2.61 | 2.36% |
| XEC | 88 | 0.00 | 0.00 | 0.00 | 364 | -25% | 0.00 | 0.00 | 2.11% |
| GT | 89 | 4.23 | 4.61 | 4.84 | 353 | -8% | 5.61 | 3.01 | 0.54% |
| TWT | 90 | 0.96 | 1.27 | 1.24 | 342 | -24% | 1.77 | 0.73 | 5.26% |
| DASH | 91 | 33.48 | 51.90 | 50.96 | 324 | -35% | 74.22 | 29.03 | 12.97% |
| WOO | 92 | 0.21 | 0.21 | 0.21 | 312 | 2% | 0.33 | 0.11 | 4.90% |
| NEXO | 93 | 0.64 | 0.70 | 0.69 | 308 | -7% | 0.85 | 0.59 | 1.01% |
| MASK | 94 | 3.96 | 4.06 | 3.94 | 278 | -2% | 6.78 | 2.04 | 32.05% |
| RUNE | 95 | 0.93 | 1.43 | 1.40 | 264 | -35% | 1.95 | 0.79 | 12.40% |
| LRC | 96 | 0.23 | 0.31 | 0.32 | 259 | -27% | 0.45 | 0.19 | 12.36% |
| CVX | 97 | 3.86 | 4.98 | 5.18 | 257 | -23% | 6.75 | 3.09 | 2.80% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 257 | -27% | 0.04 | 0.02 | 6.31% |
| GNO | 99 | 114.27 | 107.86 | 111.88 | 253 | 6% | 123.28 | 83.17 | 0.58% |
| CAKE | 100 | 1.43 | 3.16 | 3.59 | 252 | -55% | 4.68 | 1.34 | 10.48% |