2022年07月18日市场数据
今天是2022年07月18日/星期一，最近24小时交易额是 727.23亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是24，恐慌贪婪指数变化率是 -16.67%
今天加密货币的总市值是 9675.10亿USD，历史最高市值是 2.54万亿USD，变化率: -61.95%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -317388.28 USD
- 180天定投利润率 : -32.63%
如果你最近半年的总收益低于 -32.63%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 6.50 % | 97.10 | 103.41 | 42 |
| 2 | TRX | 2.23 % | 0.07 | 0.07 | 14 |
| 3 | USDN | 1.01 % | 0.98 | 0.99 | 58 |
| 4 | USDD | 0.39 % | 0.99 | 1.00 | 61 |
| 5 | FEI | 0.18 % | 0.99 | 0.99 | 82 |
| 6 | USDP | 0.04 % | 1.00 | 1.00 | 50 |
| 7 | DAI | 0.02 % | 1.00 | 1.00 | 11 |
| 8 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.32 % | 0.64 | 0.04 | 83 |
| 2 | FTM | -74.53 % | 1.05 | 0.27 | 63 |
| 3 | KLAY | -70.17 % | 0.80 | 0.24 | 62 |
| 4 | GALA | -68.37 % | 0.17 | 0.05 | 91 |
| 5 | NEXO | -64.78 % | 1.69 | 0.60 | 95 |
| 6 | WAVES | -64.65 % | 14.47 | 5.11 | 70 |
| 7 | CVX | -63.95 % | 18.42 | 6.64 | 80 |
| 8 | GRT | -63.94 % | 0.29 | 0.11 | 60 |
| 9 | FLOW | -63.74 % | 4.50 | 1.63 | 33 |
| 10 | AXS | -61.13 % | 38.25 | 14.87 | 43 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21288.04 | 34653.29 | 37883.63 | 414589 | -39% | 47465.73 | 19017.64 | 6.12% |
| ETH | 2 | 1407.82 | 2363.40 | 2605.76 | 174696 | -40% | 3522.83 | 993.64 | 10.01% |
| BNB | 5 | 254.55 | 346.88 | 374.96 | 42406 | -27% | 462.82 | 197.04 | 2.60% |
| XRP | 7 | 0.36 | 0.59 | 0.63 | 17558 | -40% | 0.88 | 0.31 | 7.25% |
| ADA | 8 | 0.46 | 0.80 | 0.84 | 15854 | -42% | 1.34 | 0.42 | 4.76% |
| SOL | 9 | 40.64 | 76.41 | 40.94 | 14326 | -47% | 136.78 | 28.19 | 8.18% |
| DOGE | 10 | 0.06 | 0.11 | 0.12 | 8774 | -42% | 0.17 | 0.05 | 3.06% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7324 | 0% | 1.00 | 1.00 | 2.49% |
| DOT | 12 | 7.19 | 14.73 | 19.41 | 7247 | -51% | 24.13 | 6.30 | 4.76% |
| MATIC | 13 | 0.80 | 1.15 | 1.38 | 6552 | -30% | 2.04 | 0.35 | 15.54% |
| TRX | 14 | 0.07 | 0.07 | 0.06 | 6461 | 2% | 0.09 | 0.06 | 7.96% |
| AVAX | 15 | 21.91 | 56.17 | 67.94 | 6343 | -61% | 98.08 | 14.84 | 8.61% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 6182 | -42% | 0.00 | 0.00 | 4.44% |
| UNI | 17 | 7.23 | 8.07 | 5.30 | 5416 | -10% | 15.24 | 3.64 | 3.03% |
| WBTC | 18 | 21288.00 | 34642.06 | 37911.32 | 5167 | -39% | 47491.41 | 19029.44 | 4.00% |
| LEO | 19 | 5.23 | 5.43 | 5.69 | 5085 | -4% | 7.50 | 3.45 | 0.08% |
| LTC | 20 | 57.52 | 91.89 | 128.55 | 4150 | -37% | 140.17 | 43.30 | 14.18% |
| FTT | 21 | 28.47 | 36.95 | 39.83 | 3931 | -23% | 51.96 | 22.83 | 1.65% |
| CRO | 22 | 0.12 | 0.31 | 0.39 | 3209 | -60% | 0.51 | 0.11 | 0.54% |
| LINK | 23 | 6.56 | 11.83 | 17.10 | 3124 | -45% | 21.65 | 5.89 | 11.57% |
| ETC | 24 | 21.26 | 27.17 | 26.48 | 2946 | -22% | 49.69 | 13.70 | 47.15% |
| XLM | 25 | 0.11 | 0.17 | 0.18 | 2801 | -36% | 0.25 | 0.10 | 4.73% |
| NEAR | 26 | 3.70 | 9.39 | 16.58 | 2795 | -61% | 17.59 | 3.10 | 8.17% |
| ATOM | 27 | 9.24 | 20.13 | 28.97 | 2701 | -54% | 39.06 | 6.08 | 8.71% |
| XMR | 28 | 141.32 | 176.76 | 176.08 | 2617 | -20% | 279.39 | 104.18 | 3.12% |
| ALGO | 29 | 0.35 | 0.65 | 0.72 | 2461 | -47% | 1.27 | 0.29 | 4.13% |
| BCH | 30 | 114.47 | 252.65 | 289.78 | 2235 | -55% | 384.04 | 97.54 | 16.78% |
| ICP | 31 | 7.39 | 13.94 | 21.03 | 1873 | -47% | 26.54 | 5.14 | 5.95% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1769 | -47% | 0.08 | 0.02 | 5.25% |
| FLOW | 33 | 1.63 | 4.50 | 5.28 | 1725 | -64% | 8.40 | 1.27 | 1.51% |
| MANA | 34 | 0.86 | 1.84 | 2.06 | 1629 | -53% | 3.48 | 0.71 | 8.65% |
| APE | 35 | 5.23 | 8.19 | 4.67 | 1596 | -36% | 26.19 | 3.13 | 32.19% |
| SAND | 36 | 1.22 | 2.42 | 2.75 | 1569 | -49% | 4.81 | 0.80 | 20.16% |
| XTZ | 37 | 1.62 | 2.68 | 2.95 | 1489 | -40% | 4.45 | 1.29 | 2.76% |
| HBAR | 38 | 0.07 | 0.16 | 0.19 | 1433 | -59% | 0.27 | 0.06 | 1.25% |
| FIL | 39 | 5.76 | 14.78 | 21.80 | 1392 | -61% | 27.63 | 5.08 | 15.21% |
| EGLD | 40 | 59.47 | 122.18 | 176.29 | 1388 | -51% | 200.38 | 41.63 | 3.42% |
| AAVE | 41 | 91.99 | 129.65 | 169.05 | 1307 | -29% | 245.43 | 49.43 | 23.32% |
| QNT | 42 | 103.41 | 97.10 | 143.06 | 1275 | 6% | 155.35 | 44.37 | 5.08% |
| AXS | 43 | 14.87 | 38.25 | 45.73 | 1251 | -61% | 71.90 | 12.88 | 9.95% |
| THETA | 44 | 1.22 | 2.39 | 2.74 | 1246 | -49% | 4.33 | 1.09 | 4.85% |
| HNT | 46 | 9.12 | 17.54 | 24.18 | 1136 | -48% | 30.35 | 6.93 | 0.67% |
| BSV | 47 | 55.64 | 74.27 | 77.21 | 1085 | -25% | 109.85 | 46.40 | 6.09% |
| EOS | 48 | 1.02 | 1.87 | 2.08 | 1035 | -45% | 2.94 | 0.89 | 16.48% |
| MKR | 49 | 979.38 | 1584.61 | 1913.58 | 977 | -38% | 2428.81 | 732.80 | 14.24% |
| ZEC | 51 | 61.67 | 113.77 | 172.78 | 934 | -46% | 210.24 | 52.21 | 8.20% |
| KCS | 52 | 9.29 | 16.48 | 18.45 | 932 | -44% | 21.74 | 8.30 | 0.33% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 872 | -40% | 0.00 | 0.00 | 3.03% |
| OKB | 54 | 13.42 | 16.86 | 18.15 | 822 | -20% | 25.18 | 10.22 | 1.33% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 809 | -39% | 0.00 | 0.00 | 2.38% |
| MIOTA | 56 | 0.28 | 0.58 | 0.67 | 804 | -51% | 1.05 | 0.25 | 1.20% |
| RUNE | 57 | 2.27 | 4.98 | 3.85 | 764 | -55% | 12.40 | 1.57 | 13.91% |
| HT | 59 | 4.75 | 8.04 | 8.93 | 748 | -41% | 10.08 | 4.31 | 1.60% |
| GRT | 60 | 0.11 | 0.29 | 0.35 | 740 | -64% | 0.53 | 0.09 | 6.98% |
| KLAY | 62 | 0.24 | 0.80 | 0.97 | 711 | -70% | 1.42 | 0.22 | 8.97% |
| FTM | 63 | 0.27 | 1.05 | 1.12 | 696 | -75% | 2.78 | 0.22 | 19.20% |
| NEO | 64 | 9.61 | 17.07 | 21.32 | 692 | -44% | 28.28 | 8.08 | 8.07% |
| CHZ | 65 | 0.11 | 0.17 | 0.18 | 674 | -36% | 0.30 | 0.09 | 11.54% |
| CRV | 66 | 1.14 | 1.99 | 2.19 | 624 | -43% | 4.20 | 0.58 | 24.56% |
| BAT | 67 | 0.39 | 0.62 | 0.66 | 601 | -36% | 0.97 | 0.28 | 9.63% |
| PAXG | 68 | 1713.31 | 1875.62 | 1869.94 | 583 | -9% | 2055.90 | 1699.88 | 3.48% |
| GMT | 69 | 0.93 | 1.61 | 1.09 | 569 | -42% | 4.03 | 0.55 | 38.87% |
| WAVES | 70 | 5.11 | 14.47 | 4.75 | 568 | -65% | 54.61 | 4.33 | 28.03% |
| LDO | 71 | 1.72 | 1.95 | 1.73 | 549 | -11% | 4.86 | 0.45 | 38.42% |
| AR | 72 | 16.01 | 24.36 | 29.95 | 545 | -34% | 42.08 | 7.97 | 6.46% |
| LRC | 73 | 0.39 | 0.72 | 0.74 | 534 | -46% | 1.29 | 0.34 | 10.34% |
| STX | 74 | 0.39 | 0.98 | 1.12 | 533 | -60% | 2.06 | 0.33 | 1.52% |
| DASH | 75 | 47.56 | 83.84 | 48.28 | 525 | -43% | 133.16 | 40.03 | 16.94% |
| ZIL | 76 | 0.04 | 0.06 | 0.05 | 521 | -36% | 0.18 | 0.03 | 27.55% |
| CAKE | 77 | 3.30 | 6.15 | 6.48 | 507 | -46% | 10.60 | 2.67 | 10.01% |
| KSM | 78 | 56.43 | 120.87 | 180.08 | 487 | -53% | 243.89 | 46.20 | 6.60% |
| ENJ | 79 | 0.52 | 1.18 | 1.33 | 473 | -56% | 2.22 | 0.41 | 13.25% |
| CVX | 80 | 6.64 | 18.42 | 27.81 | 438 | -64% | 40.77 | 3.44 | 3.05% |
| CELO | 81 | 0.94 | 2.28 | 2.56 | 433 | -59% | 4.80 | 0.80 | 4.31% |
| FEI | 82 | 0.99 | 0.99 | 0.99 | 432 | 0% | 1.00 | 0.98 | 0.28% |
| USTC | 83 | 0.04 | 0.64 | 1.00 | 430 | -93% | 1.01 | 0.01 | 4.67% |
| MINA | 84 | 0.69 | 1.75 | 1.93 | 418 | -61% | 3.44 | 0.58 | 4.13% |
| COMP | 85 | 57.66 | 97.54 | 143.94 | 418 | -41% | 171.34 | 28.73 | 29.47% |
| KAVA | 86 | 1.79 | 3.14 | 3.18 | 417 | -43% | 5.57 | 1.52 | 6.01% |
| AMP | 87 | 0.01 | 0.02 | 0.02 | 392 | -55% | 0.04 | 0.01 | 1.30% |
| 1INCH | 88 | 0.68 | 1.25 | 1.34 | 390 | -46% | 2.10 | 0.55 | 10.39% |
| XEM | 89 | 0.04 | 0.08 | 0.09 | 380 | -48% | 0.12 | 0.04 | 1.90% |
| HOT | 90 | 0.00 | 0.00 | 0.00 | 374 | -45% | 0.01 | 0.00 | 9.31% |
| GALA | 91 | 0.05 | 0.17 | 0.19 | 372 | -68% | 0.38 | 0.05 | 55.37% |
| GNO | 92 | 139.14 | 266.44 | 294.33 | 366 | -48% | 477.61 | 103.53 | 1.23% |
| XDC | 93 | 0.03 | 0.05 | 0.05 | 366 | -40% | 0.08 | 0.02 | 0.99% |
| DCR | 94 | 24.47 | 47.77 | 54.28 | 353 | -49% | 70.74 | 21.01 | 0.81% |
| NEXO | 95 | 0.60 | 1.69 | 1.93 | 341 | -65% | 2.55 | 0.56 | 3.85% |
| QTUM | 96 | 3.13 | 5.33 | 5.76 | 333 | -41% | 8.87 | 2.59 | 32.22% |
| BTG | 97 | 18.51 | 27.48 | 28.88 | 330 | -33% | 44.39 | 14.88 | 20.91% |
| GT | 98 | 4.13 | 5.86 | 6.30 | 330 | -29% | 7.28 | 3.59 | 0.33% |
| SNX | 99 | 2.76 | 4.04 | 4.11 | 324 | -32% | 7.71 | 1.56 | 18.97% |
| TFUEL | 100 | 0.06 | 0.13 | 0.15 | 320 | -53% | 0.22 | 0.04 | 29.14% |