2023年03月17日市场数据
今天是2023年03月17日/星期五，最近24小时交易额是 731.97亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是50，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.43%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 176609.33 USD
- 180天定投利润率 : 18.28%
如果你最近半年的总收益低于 18.28%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 355.36 % | 0.06 | 0.29 | 60 |
| 2 | AGIX | 231.55 % | 0.15 | 0.49 | 76 |
| 3 | STX | 165.41 % | 0.34 | 0.91 | 42 |
| 4 | SSV | 132.33 % | 17.00 | 39.49 | 95 |
| 5 | IMX | 81.23 % | 0.66 | 1.19 | 49 |
| 6 | RNDR | 75.59 % | 0.76 | 1.34 | 84 |
| 7 | OP | 73.83 % | 1.43 | 2.48 | 59 |
| 8 | OKB | 71.67 % | 27.63 | 47.43 | 24 |
| 9 | GRT | 61.64 % | 0.09 | 0.15 | 41 |
| 10 | GMX | 50.26 % | 50.36 | 75.68 | 72 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -35.09 % | 0.00 | 0.00 | 62 |
| 2 | CHZ | -29.02 % | 0.16 | 0.12 | 58 |
| 3 | HT | -28.28 % | 5.70 | 4.09 | 71 |
| 4 | ZEC | -25.85 % | 45.80 | 33.96 | 81 |
| 5 | ETHW | -21.78 % | 4.33 | 3.39 | 98 |
| 6 | ALGO | -21.21 % | 0.27 | 0.21 | 40 |
| 7 | BSV | -19.94 % | 43.75 | 35.03 | 70 |
| 8 | TWT | -17.98 % | 1.47 | 1.20 | 83 |
| 9 | FLOW | -17.28 % | 1.21 | 1.00 | 50 |
| 10 | NEAR | -16.29 % | 2.35 | 1.97 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25039.18 | 19696.09 | 19417.48 | 444375 | 27% | 25039.18 | 15782.30 | 6.97% |
| ETH | 2 | 1676.67 | 1404.13 | 1333.12 | 188497 | 19% | 1705.19 | 1100.11 | 4.54% |
| BNB | 4 | 329.92 | 287.63 | 287.81 | 47852 | 15% | 354.42 | 231.22 | 2.57% |
| XRP | 6 | 0.37 | 0.41 | 0.39 | 17126 | -10% | 0.53 | 0.33 | 3.71% |
| ADA | 7 | 0.33 | 0.35 | 0.36 | 10376 | -8% | 0.49 | 0.24 | 3.01% |
| MATIC | 8 | 1.15 | 0.96 | 0.90 | 9231 | 19% | 1.53 | 0.70 | 4.62% |
| DOGE | 9 | 0.07 | 0.08 | 0.08 | 8849 | -10% | 0.14 | 0.06 | 3.37% |
| SOL | 11 | 19.72 | 21.87 | 22.88 | 6943 | -10% | 36.77 | 9.65 | 5.74% |
| DOT | 12 | 6.10 | 5.90 | 6.11 | 6541 | 3% | 7.54 | 4.28 | 3.23% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5704 | -0% | 0.00 | 0.00 | 3.97% |
| TRX | 14 | 0.07 | 0.06 | 0.06 | 5475 | 9% | 0.07 | 0.05 | 4.78% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5292 | -0% | 1.00 | 0.97 | 5.73% |
| LTC | 16 | 79.00 | 73.06 | 71.75 | 5264 | 8% | 102.79 | 50.47 | 9.37% |
| AVAX | 17 | 15.87 | 15.83 | 16.24 | 4747 | 0% | 21.36 | 10.87 | 3.83% |
| UNI | 18 | 5.92 | 6.17 | 6.18 | 4146 | -4% | 7.68 | 4.90 | 1.66% |
| WBTC | 19 | 25032.12 | 19667.67 | 19405.31 | 3457 | 27% | 25032.12 | 15719.69 | 4.69% |
| ATOM | 20 | 12.83 | 11.95 | 13.14 | 3378 | 7% | 16.46 | 8.59 | 5.18% |
| LINK | 21 | 6.67 | 6.92 | 6.95 | 3169 | -4% | 8.90 | 5.47 | 6.51% |
| LEO | 22 | 3.35 | 3.81 | 3.75 | 2939 | -12% | 4.98 | 3.32 | 0.02% |
| TON | 23 | 2.44 | 1.95 | 2.11 | 2737 | 25% | 2.66 | 1.20 | 0.97% |
| OKB | 24 | 47.43 | 27.63 | 22.16 | 2615 | 72% | 57.73 | 14.60 | 1.44% |
| XMR | 25 | 149.28 | 150.18 | 147.31 | 2503 | -1% | 186.24 | 119.19 | 2.46% |
| ETC | 26 | 18.75 | 21.66 | 21.36 | 2412 | -13% | 34.44 | 15.11 | 5.35% |
| BCH | 27 | 126.08 | 116.19 | 116.21 | 2241 | 9% | 145.23 | 89.37 | 7.75% |
| FIL | 28 | 5.82 | 4.98 | 5.10 | 2172 | 17% | 8.58 | 2.81 | 19.76% |
| XLM | 29 | 0.08 | 0.09 | 0.09 | 2062 | -10% | 0.13 | 0.07 | 2.47% |
| APT | 30 | 12.36 | 9.34 | 11.09 | 2015 | 32% | 19.01 | 3.17 | 22.82% |
| LDO | 31 | 2.40 | 1.74 | 1.58 | 1883 | 38% | 3.27 | 0.90 | 10.68% |
| CRO | 33 | 0.07 | 0.08 | 0.08 | 1630 | -14% | 0.12 | 0.06 | 0.77% |
| HBAR | 34 | 0.06 | 0.06 | 0.06 | 1575 | 5% | 0.09 | 0.04 | 2.34% |
| NEAR | 35 | 1.97 | 2.35 | 2.26 | 1565 | -16% | 4.38 | 1.26 | 5.47% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1492 | 3% | 0.03 | 0.02 | 4.21% |
| ICP | 37 | 5.18 | 5.02 | 5.07 | 1410 | 3% | 7.34 | 3.49 | 2.56% |
| APE | 38 | 4.11 | 4.61 | 4.70 | 1394 | -11% | 6.29 | 2.88 | 9.50% |
| QNT | 39 | 124.55 | 132.30 | 129.07 | 1381 | -6% | 208.71 | 100.94 | 1.49% |
| ALGO | 40 | 0.21 | 0.27 | 0.25 | 1370 | -21% | 0.42 | 0.17 | 3.40% |
| GRT | 41 | 0.15 | 0.09 | 0.08 | 1228 | 62% | 0.21 | 0.05 | 11.24% |
| STX | 42 | 0.91 | 0.34 | 0.30 | 1143 | 165% | 0.99 | 0.21 | 23.81% |
| EOS | 43 | 1.08 | 1.05 | 1.05 | 1075 | 3% | 1.47 | 0.82 | 13.97% |
| FTM | 44 | 0.41 | 0.30 | 0.23 | 1049 | 38% | 0.63 | 0.17 | 23.14% |
| XTZ | 45 | 1.19 | 1.13 | 1.09 | 1017 | 5% | 1.55 | 0.72 | 2.76% |
| BIT | 46 | 0.53 | 0.44 | 0.45 | 1014 | 20% | 0.64 | 0.28 | 0.66% |
| MANA | 47 | 0.57 | 0.56 | 0.63 | 978 | 2% | 0.81 | 0.29 | 7.52% |
| AAVE | 48 | 74.94 | 72.68 | 75.35 | 971 | 3% | 96.22 | 51.98 | 5.54% |
| IMX | 49 | 1.19 | 0.66 | 0.62 | 955 | 81% | 1.24 | 0.38 | 8.94% |
| FLOW | 50 | 1.00 | 1.21 | 1.13 | 950 | -17% | 1.85 | 0.65 | 2.87% |
| EGLD | 51 | 40.80 | 45.46 | 44.20 | 943 | -10% | 60.46 | 32.80 | 2.24% |
| THETA | 52 | 1.02 | 0.99 | 1.01 | 937 | 3% | 1.29 | 0.72 | 2.00% |
| AXS | 53 | 8.02 | 9.23 | 6.82 | 852 | -13% | 13.20 | 5.98 | 5.37% |
| SAND | 54 | 0.60 | 0.68 | 0.71 | 826 | -11% | 0.92 | 0.38 | 12.46% |
| KCS | 55 | 9.09 | 8.09 | 8.08 | 821 | 12% | 10.42 | 6.32 | 0.30% |
| RPL | 57 | 41.30 | 27.95 | 23.96 | 725 | 48% | 53.58 | 13.23 | 1.75% |
| CHZ | 58 | 0.12 | 0.16 | 0.15 | 722 | -29% | 0.28 | 0.10 | 7.02% |
| OP | 59 | 2.48 | 1.43 | 1.10 | 719 | 74% | 3.22 | 0.66 | 41.15% |
| CFX | 60 | 0.29 | 0.06 | 0.04 | 713 | 355% | 0.33 | 0.02 | 80.83% |
| NEO | 61 | 10.89 | 8.23 | 7.47 | 705 | 32% | 14.55 | 6.06 | 7.55% |
| LUNC | 62 | 0.00 | 0.00 | 0.00 | 683 | -35% | 0.00 | 0.00 | 8.74% |
| KLAY | 63 | 0.23 | 0.20 | 0.19 | 665 | 19% | 0.31 | 0.13 | 5.35% |
| CAKE | 65 | 3.84 | 4.03 | 3.99 | 656 | -5% | 4.94 | 3.15 | 7.19% |
| SNX | 66 | 2.80 | 2.18 | 2.27 | 656 | 28% | 3.16 | 1.43 | 22.50% |
| MINA | 67 | 0.80 | 0.64 | 0.57 | 640 | 25% | 1.19 | 0.43 | 8.59% |
| MKR | 68 | 704.73 | 728.93 | 694.78 | 635 | -3% | 1104.00 | 504.98 | 13.99% |
| CRV | 69 | 0.91 | 0.83 | 0.88 | 629 | 10% | 1.27 | 0.50 | 9.85% |
| BSV | 70 | 35.03 | 43.75 | 43.43 | 620 | -20% | 52.43 | 33.07 | 5.25% |
| HT | 71 | 4.09 | 5.70 | 5.22 | 609 | -28% | 9.40 | 3.92 | 1.64% |
| GMX | 72 | 75.68 | 50.36 | 45.85 | 598 | 50% | 82.14 | 26.43 | 38.43% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 575 | -8% | 0.00 | 0.00 | 1.39% |
| FXS | 74 | 8.31 | 6.89 | 4.85 | 569 | 21% | 12.72 | 4.10 | 6.31% |
| AGIX | 76 | 0.49 | 0.15 | 0.05 | 546 | 232% | 0.58 | 0.04 | 55.71% |
| MIOTA | 77 | 0.21 | 0.23 | 0.23 | 543 | -7% | 0.31 | 0.16 | 1.72% |
| GT | 78 | 5.45 | 4.11 | 4.23 | 542 | 33% | 5.45 | 3.01 | 0.31% |
| DASH | 79 | 53.02 | 48.51 | 44.54 | 542 | 9% | 74.22 | 32.26 | 16.47% |
| XEC | 80 | 0.00 | 0.00 | 0.00 | 537 | -8% | 0.00 | 0.00 | 1.20% |
| ZEC | 81 | 33.96 | 45.80 | 45.28 | 510 | -26% | 58.99 | 31.58 | 7.23% |
| PAXG | 82 | 1911.52 | 1774.72 | 1796.88 | 476 | 8% | 1928.77 | 1618.78 | 3.50% |
| TWT | 83 | 1.20 | 1.47 | 1.42 | 461 | -18% | 2.65 | 0.89 | 4.12% |
| RNDR | 84 | 1.34 | 0.76 | 0.51 | 446 | 76% | 2.14 | 0.40 | 16.04% |
| RUNE | 85 | 1.36 | 1.51 | 1.50 | 409 | -10% | 1.95 | 1.03 | 9.18% |
| KAVA | 86 | 0.99 | 1.04 | 0.93 | 405 | -6% | 1.60 | 0.54 | 6.87% |
| XDC | 87 | 0.03 | 0.03 | 0.03 | 401 | 15% | 0.03 | 0.02 | 0.43% |
| ZIL | 88 | 0.03 | 0.03 | 0.03 | 399 | 3% | 0.04 | 0.02 | 9.54% |
| OSMO | 89 | 0.87 | 1.02 | 1.01 | 394 | -15% | 1.64 | 0.69 | 1.57% |
| LRC | 90 | 0.32 | 0.29 | 0.27 | 390 | 12% | 0.45 | 0.19 | 9.92% |
| FEI | 91 | 0.99 | 0.99 | 0.99 | 388 | 0% | 1.00 | 0.96 | 0.06% |
| 1INCH | 92 | 0.50 | 0.52 | 0.53 | 380 | -5% | 0.69 | 0.38 | 10.64% |
| ENJ | 93 | 0.39 | 0.39 | 0.42 | 361 | 2% | 0.55 | 0.24 | 8.58% |
| CVX | 94 | 5.16 | 4.85 | 4.95 | 359 | 6% | 6.75 | 3.09 | 3.07% |
| SSV | 95 | 39.49 | 17.00 | 14.28 | 358 | 132% | 49.15 | 7.10 | 11.03% |
| CSPR | 96 | 0.04 | 0.03 | 0.03 | 356 | 4% | 0.05 | 0.03 | 1.53% |
| DYDX | 97 | 2.39 | 1.83 | 1.65 | 343 | 30% | 3.28 | 1.04 | 46.64% |
| ETHW | 98 | 3.39 | 4.33 | 3.76 | 336 | -22% | 9.47 | 2.88 | 1.94% |
| T | 99 | 0.04 | 0.03 | 0.03 | 329 | 47% | 0.05 | 0.02 | 9.77% |
| BAT | 100 | 0.24 | 0.26 | 0.26 | 324 | -8% | 0.34 | 0.17 | 7.36% |