2022年12月20日市场数据
今天是2022年12月20日/星期二，最近24小时交易额是 253.50亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是28，恐慌贪婪指数变化率是 -7.14%
今天加密货币的总市值是 8083.78亿USD，历史最高市值是 2.54万亿USD，变化率: -68.21%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.34%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -144403.25 USD
- 180天定投利润率 : -14.83%
如果你最近半年的总收益低于 -14.83%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 61.54 % | 1.42 | 2.29 | 22 |
| 2 | OKB | 25.40 % | 16.99 | 21.31 | 29 |
| 3 | TWT | 20.60 % | 1.22 | 1.47 | 55 |
| 4 | GMX | 13.73 % | 38.57 | 43.87 | 76 |
| 5 | LTC | 7.08 % | 59.19 | 63.38 | 14 |
| 6 | PAXG | 4.22 % | 1724.86 | 1797.61 | 64 |
| 7 | FEI | 1.01 % | 0.99 | 1.00 | 73 |
| 8 | GUSD | 0.69 % | 1.00 | 1.01 | 56 |
| 9 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
| 10 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -71.45 % | 0.08 | 0.02 | 66 |
| 2 | NEAR | -63.15 % | 3.42 | 1.26 | 34 |
| 3 | SOL | -60.94 % | 30.53 | 11.92 | 16 |
| 4 | ETHW | -57.94 % | 6.91 | 2.91 | 83 |
| 5 | MANA | -57.77 % | 0.72 | 0.30 | 59 |
| 6 | FLOW | -56.69 % | 1.68 | 0.73 | 45 |
| 7 | KAVA | -55.35 % | 1.52 | 0.68 | 99 |
| 8 | SAND | -53.13 % | 0.92 | 0.43 | 53 |
| 9 | FIL | -50.13 % | 5.65 | 2.82 | 37 |
| 10 | CRO | -49.32 % | 0.11 | 0.06 | 28 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16452.72 | 19939.74 | 19969.72 | 399447 | -17% | 24429.06 | 15782.30 | 5.42% |
| ETH | 2 | 1168.29 | 1410.61 | 1332.37 | 180443 | -17% | 1981.78 | 1038.19 | 3.43% |
| BNB | 5 | 240.63 | 278.84 | 278.39 | 48568 | -14% | 354.42 | 214.23 | 1.94% |
| XRP | 7 | 0.34 | 0.39 | 0.38 | 21549 | -13% | 0.53 | 0.31 | 5.77% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 11975 | -3% | 0.14 | 0.06 | 6.12% |
| ADA | 9 | 0.25 | 0.43 | 0.44 | 11016 | -41% | 0.57 | 0.25 | 2.57% |
| MATIC | 10 | 0.77 | 0.83 | 0.85 | 8527 | -7% | 1.25 | 0.46 | 5.13% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7378 | -0% | 1.00 | 1.00 | 2.23% |
| DOT | 12 | 4.48 | 6.75 | 6.65 | 6520 | -34% | 9.50 | 4.48 | 3.29% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6224 | -14% | 0.07 | 0.05 | 3.80% |
| LTC | 14 | 63.38 | 59.19 | 56.86 | 5749 | 7% | 80.26 | 47.54 | 10.09% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5651 | -26% | 0.00 | 0.00 | 4.48% |
| SOL | 16 | 11.92 | 30.53 | 32.75 | 5524 | -61% | 46.51 | 11.84 | 4.68% |
| UNI | 17 | 5.09 | 6.49 | 6.26 | 4897 | -22% | 9.28 | 4.85 | 1.48% |
| LEO | 18 | 3.76 | 4.69 | 4.69 | 4533 | -20% | 5.91 | 3.67 | 0.08% |
| AVAX | 19 | 11.39 | 18.40 | 17.96 | 4473 | -38% | 29.34 | 11.39 | 4.08% |
| WBTC | 20 | 16422.18 | 19921.19 | 19943.48 | 3857 | -18% | 24431.78 | 15719.69 | 2.60% |
| LINK | 21 | 5.79 | 7.14 | 7.09 | 3715 | -19% | 9.33 | 5.77 | 7.22% |
| TON | 22 | 2.29 | 1.42 | 1.37 | 3530 | 62% | 2.51 | 0.83 | 2.21% |
| XMR | 23 | 144.07 | 144.15 | 145.50 | 3310 | -0% | 169.88 | 111.16 | 1.93% |
| ATOM | 24 | 8.63 | 11.30 | 13.01 | 3123 | -24% | 16.61 | 7.07 | 3.81% |
| ETC | 25 | 15.18 | 26.03 | 24.80 | 2654 | -42% | 43.53 | 13.86 | 5.56% |
| XLM | 26 | 0.07 | 0.11 | 0.11 | 2414 | -32% | 0.13 | 0.07 | 2.46% |
| BCH | 27 | 98.56 | 116.60 | 114.67 | 2395 | -15% | 155.32 | 89.37 | 7.09% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1762 | -49% | 0.16 | 0.06 | 0.87% |
| OKB | 29 | 21.31 | 16.99 | 16.23 | 1612 | 25% | 22.93 | 11.20 | 1.41% |
| QNT | 30 | 104.49 | 116.04 | 128.45 | 1593 | -10% | 208.71 | 51.64 | 2.30% |
| ALGO | 31 | 0.17 | 0.31 | 0.32 | 1572 | -44% | 0.42 | 0.17 | 5.28% |
| APE | 32 | 3.41 | 4.94 | 4.79 | 1557 | -31% | 7.55 | 2.77 | 8.97% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1449 | -33% | 0.03 | 0.02 | 2.80% |
| NEAR | 34 | 1.26 | 3.42 | 3.55 | 1341 | -63% | 5.98 | 1.26 | 7.82% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1284 | -33% | 0.08 | 0.04 | 1.21% |
| ICP | 36 | 3.49 | 5.79 | 5.93 | 1233 | -40% | 8.99 | 3.49 | 1.88% |
| FIL | 37 | 2.82 | 5.65 | 5.52 | 1222 | -50% | 9.83 | 2.82 | 12.05% |
| EOS | 39 | 0.85 | 1.15 | 1.11 | 1153 | -26% | 1.84 | 0.82 | 15.76% |
| BSV | 40 | 45.14 | 50.83 | 49.95 | 1098 | -11% | 66.02 | 35.57 | 4.25% |
| EGLD | 41 | 35.33 | 52.31 | 53.01 | 1064 | -32% | 67.20 | 35.33 | 3.53% |
| HT | 42 | 5.19 | 5.49 | 4.81 | 1005 | -5% | 9.40 | 4.01 | 1.37% |
| LUNC | 43 | 0.00 | 0.00 | 0.00 | 987 | -30% | 0.00 | 0.00 | 10.20% |
| AAVE | 44 | 53.69 | 78.31 | 75.85 | 956 | -31% | 114.97 | 53.69 | 5.07% |
| FLOW | 45 | 0.73 | 1.68 | 1.66 | 954 | -57% | 3.07 | 0.73 | 2.73% |
| THETA | 47 | 0.73 | 1.13 | 1.13 | 927 | -35% | 1.67 | 0.73 | 1.72% |
| XTZ | 48 | 0.78 | 1.42 | 1.45 | 903 | -45% | 1.92 | 0.78 | 2.60% |
| ZEC | 50 | 42.14 | 55.82 | 55.73 | 849 | -25% | 79.83 | 35.22 | 6.82% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 825 | -39% | 0.28 | 0.09 | 16.18% |
| AXS | 52 | 6.54 | 12.32 | 15.83 | 822 | -47% | 19.24 | 6.04 | 10.55% |
| SAND | 53 | 0.43 | 0.92 | 0.88 | 818 | -53% | 1.42 | 0.43 | 13.80% |
| KCS | 54 | 6.32 | 8.99 | 8.93 | 784 | -30% | 10.92 | 6.32 | 0.09% |
| TWT | 55 | 1.47 | 1.22 | 1.01 | 772 | 21% | 2.65 | 0.70 | 12.09% |
| BIT | 57 | 0.28 | 0.47 | 0.46 | 744 | -40% | 0.79 | 0.28 | 1.01% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 740 | -36% | 0.00 | 0.00 | 1.17% |
| MANA | 59 | 0.30 | 0.72 | 0.72 | 710 | -58% | 1.09 | 0.30 | 10.07% |
| FTM | 60 | 0.20 | 0.26 | 0.25 | 684 | -24% | 0.41 | 0.17 | 10.52% |
| CAKE | 61 | 3.34 | 4.00 | 4.00 | 672 | -16% | 4.94 | 2.92 | 4.83% |
| MKR | 62 | 528.18 | 838.10 | 738.15 | 651 | -37% | 1153.93 | 528.18 | 2.77% |
| APT | 63 | 3.81 | 4.86 | 4.67 | 625 | -22% | 8.13 | 3.67 | 13.90% |
| PAXG | 64 | 1797.61 | 1724.86 | 1731.27 | 616 | 4% | 1841.73 | 1618.78 | 1.57% |
| GRT | 65 | 0.06 | 0.09 | 0.10 | 606 | -42% | 0.15 | 0.05 | 3.02% |
| XCN | 66 | 0.02 | 0.08 | 0.08 | 603 | -71% | 0.18 | 0.02 | 1.10% |
| KLAY | 67 | 0.15 | 0.22 | 0.22 | 590 | -30% | 0.31 | 0.13 | 4.05% |
| DASH | 68 | 41.29 | 44.46 | 44.23 | 577 | -7% | 57.00 | 32.26 | 12.23% |
| NEO | 69 | 6.30 | 8.72 | 8.29 | 561 | -28% | 12.03 | 6.19 | 4.59% |
| MIOTA | 70 | 0.16 | 0.27 | 0.27 | 560 | -40% | 0.36 | 0.16 | 1.81% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 559 | -40% | 0.00 | 0.00 | 1.52% |
| RUNE | 72 | 1.30 | 1.84 | 1.67 | 536 | -29% | 2.98 | 1.03 | 9.05% |
| FEI | 73 | 1.00 | 0.99 | 0.99 | 536 | 1% | 1.00 | 0.97 | 0.22% |
| SNX | 74 | 1.54 | 2.58 | 2.49 | 483 | -40% | 4.28 | 1.54 | 4.68% |
| GMX | 76 | 43.87 | 38.57 | 39.99 | 463 | 14% | 58.68 | 15.58 | 4.14% |
| GT | 77 | 3.37 | 4.18 | 4.26 | 461 | -19% | 5.08 | 3.33 | 0.66% |
| OSMO | 78 | 0.74 | 1.10 | 1.11 | 460 | -33% | 1.64 | 0.74 | 2.59% |
| MINA | 79 | 0.47 | 0.65 | 0.62 | 458 | -28% | 0.97 | 0.47 | 2.36% |
| NEXO | 80 | 0.63 | 0.81 | 0.83 | 445 | -22% | 1.08 | 0.56 | 1.03% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 412 | -6% | 0.04 | 0.02 | 1.39% |
| IMX | 82 | 0.43 | 0.75 | 0.77 | 397 | -43% | 1.21 | 0.39 | 4.22% |
| ETHW | 83 | 2.91 | 6.91 | 33.58 | 395 | -58% | 41.85 | 2.91 | 3.80% |
| STX | 84 | 0.22 | 0.35 | 0.34 | 376 | -36% | 0.51 | 0.21 | 1.94% |
| LDO | 85 | 0.95 | 1.51 | 1.53 | 375 | -37% | 2.94 | 0.45 | 2.78% |
| 1INCH | 86 | 0.38 | 0.62 | 0.61 | 369 | -38% | 0.88 | 0.38 | 5.30% |
| CSPR | 87 | 0.03 | 0.03 | 0.03 | 359 | -17% | 0.05 | 0.03 | 1.88% |
| ZIL | 88 | 0.02 | 0.03 | 0.03 | 348 | -48% | 0.05 | 0.02 | 6.56% |
| CRV | 89 | 0.52 | 0.94 | 0.91 | 348 | -45% | 1.44 | 0.50 | 15.36% |
| DCR | 90 | 18.69 | 25.67 | 25.44 | 344 | -27% | 53.81 | 18.59 | 0.56% |
| BAT | 91 | 0.18 | 0.33 | 0.32 | 339 | -45% | 0.47 | 0.18 | 5.76% |
| LRC | 92 | 0.20 | 0.33 | 0.32 | 334 | -39% | 0.49 | 0.20 | 6.46% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 330 | -29% | 0.06 | 0.03 | 3.73% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 315 | -29% | 0.00 | 0.00 | 4.41% |
| ENJ | 95 | 0.25 | 0.47 | 0.48 | 314 | -47% | 0.71 | 0.25 | 4.35% |
| AR | 96 | 7.30 | 10.97 | 14.76 | 307 | -33% | 16.53 | 7.30 | 3.15% |
| CVX | 97 | 3.36 | 5.26 | 5.14 | 307 | -36% | 7.96 | 3.36 | 1.95% |
| BAL | 98 | 5.26 | 5.84 | 5.86 | 306 | -10% | 7.81 | 4.18 | 2.26% |
| KAVA | 99 | 0.68 | 1.52 | 1.54 | 302 | -55% | 2.30 | 0.68 | 5.75% |
| CELO | 100 | 0.50 | 0.79 | 0.79 | 302 | -37% | 1.15 | 0.42 | 3.05% |