2022年03月14日市场数据
今天是2022年03月14日/星期一,最近24小时交易额是 562.23亿USD。
今天的恐慌贪婪指数是21,昨天是22,恐慌贪婪指数变化率是 -4.55%
今天加密货币的总市值是 1.74万亿USD,历史最高市值是 2.54万亿USD,变化率: -31.48%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.37%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -209055.04 USD
- 180天定投利润率 : -21.69%
如果你最近半年的总收益低于 -21.69%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | LEO | 51.46 % | 3.86 | 5.85 | 28 | 26 |
2 | LUNA | 48.59 % | 58.67 | 87.17 | 7 | 7 |
3 | WAVES | 34.12 % | 19.23 | 25.79 | 47 | 43 |
4 | OSMO | 21.96 % | 7.28 | 8.88 | 51 | 205 |
5 | DFI | 9.96 % | 3.07 | 3.37 | 85 | 211 |
6 | ZEC | 6.60 % | 144.79 | 154.35 | 54 | 48 |
7 | USDP | 0.38 % | 1.00 | 1.00 | 90 | 79 |
8 | UST | 0.12 % | 1.00 | 1.00 | 15 | 14 |
9 | TUSD | 0.01 % | 1.00 | 1.00 | 69 | 60 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -60.83 % | 40.13 | 15.72 | 38 | 35 |
2 | FIL | -60.23 % | 43.50 | 17.30 | 40 | 37 |
3 | KSM | -58.86 % | 284.46 | 117.02 | 89 | 78 |
4 | CAKE | -56.89 % | 13.36 | 5.76 | 63 | 55 |
5 | UNI | -54.46 % | 17.99 | 8.19 | 27 | 25 |
6 | ALGO | -53.96 % | 1.47 | 0.68 | 32 | 29 |
7 | VET | -52.00 % | 0.09 | 0.04 | 44 | 40 |
8 | HEX | -51.78 % | 0.24 | 0.12 | 10 | 201 |
9 | AXS | -51.65 % | 92.93 | 44.93 | 48 | 44 |
10 | FLOW | -51.42 % | 10.83 | 5.26 | 60 | 52 |
11 | AAVE | -51.03 % | 233.21 | 114.21 | 66 | 58 |
12 | GRT | -50.87 % | 0.67 | 0.33 | 65 | 57 |
13 | SOL | -49.40 % | 155.72 | 78.79 | 9 | 9 |
14 | ADA | -49.38 % | 1.55 | 0.78 | 8 | 8 |
15 | LRC | -49.25 % | 1.33 | 0.68 | 92 | 80 |
16 | XEC | -48.70 % | 0.00 | 0.00 | 74 | 65 |
17 | CRV | -47.47 % | 3.64 | 1.91 | 93 | 81 |
18 | CELO | -46.59 % | 4.65 | 2.48 | 82 | 72 |
19 | ONE | -46.51 % | 0.22 | 0.12 | 71 | 62 |
20 | FTM | -46.03 % | 2.05 | 1.10 | 46 | 42 |
21 | THETA | -45.62 % | 4.95 | 2.69 | 49 | 45 |
22 | EOS | -45.25 % | 3.47 | 1.90 | 59 | 51 |
23 | QNT | -45.08 % | 204.17 | 112.14 | 75 | 66 |
24 | AMP | -44.42 % | 0.04 | 0.02 | 84 | 74 |
25 | LINK | -44.29 % | 22.74 | 12.67 | 26 | 24 |
26 | EGLD | -43.22 % | 235.74 | 133.84 | 42 | 39 |
27 | DOT | -42.85 % | 30.02 | 17.16 | 13 | 12 |
28 | NEO | -41.95 % | 32.50 | 18.86 | 76 | 67 |
29 | BSV | -41.94 % | 129.28 | 75.06 | 70 | 61 |
30 | DOGE | -41.80 % | 0.19 | 0.11 | 14 | 13 |
31 | XTZ | -41.60 % | 4.94 | 2.88 | 50 | 46 |
32 | MIOTA | -41.58 % | 1.15 | 0.67 | 58 | 50 |
33 | ENJ | -41.43 % | 2.20 | 1.29 | 80 | 70 |
34 | BCH | -39.88 % | 463.91 | 278.92 | 30 | 28 |
35 | XLM | -37.94 % | 0.28 | 0.17 | 33 | 30 |
36 | ETC | -37.84 % | 40.58 | 25.22 | 37 | 34 |
37 | YOUC | -37.68 % | 0.19 | 0.12 | 91 | 212 |
38 | AR | -37.67 % | 48.29 | 30.10 | 86 | 75 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 37830.60 | 48814.56 | 47210.72 | 423176 | -23% | 67566.83 | 35030.25 | 2.45% |
ETH | 2 | 2 | 2511.59 | 3534.86 | 3557.07 | 177675 | -29% | 4812.09 | 2405.18 | 2.92% |
BNB | 4 | 4 | 362.09 | 473.89 | 470.69 | 35260 | -24% | 654.32 | 333.03 | 2.12% |
XRP | 6 | 6 | 0.75 | 0.91 | 0.87 | 21349 | -17% | 1.28 | 0.60 | 6.10% |
LUNA | 7 | 7 | 87.17 | 58.67 | 52.17 | 19187 | 49% | 101.59 | 25.15 | 7.72% |
ADA | 8 | 8 | 0.78 | 1.55 | 1.40 | 15582 | -49% | 2.50 | 0.78 | 3.09% |
SOL | 9 | 9 | 78.79 | 155.72 | 190.15 | 14983 | -49% | 258.93 | 78.79 | 5.27% |
HEX | 10 | 201 | 0.12 | 0.24 | 0.21 | 0 | -52% | 0.49 | 0.11 | 0.08% |
AVAX | 11 | 10 | 67.69 | 83.26 | 68.94 | 10632 | -19% | 134.53 | 54.36 | 3.75% |
DOT | 13 | 12 | 17.16 | 30.02 | 28.10 | 9990 | -43% | 53.88 | 16.01 | 4.26% |
DOGE | 14 | 13 | 0.11 | 0.19 | 0.18 | 8695 | -42% | 0.30 | 0.11 | 2.55% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8650 | 0% | 1.01 | 1.00 | 2.71% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6939 | -32% | 0.00 | 0.00 | 5.64% |
MATIC | 17 | 16 | 1.35 | 1.76 | 1.68 | 6110 | -23% | 2.88 | 1.05 | 4.41% |
WBTC | 18 | 17 | 37828.34 | 48724.90 | 47165.83 | 6088 | -22% | 67549.23 | 35018.86 | 0.79% |
DAI | 19 | 18 | 1.00 | 1.00 | 1.00 | 5797 | -0% | 1.01 | 0.99 | 2.21% |
CRO | 20 | 19 | 0.38 | 0.41 | 0.43 | 5601 | -8% | 0.90 | 0.15 | 0.43% |
ATOM | 21 | 20 | 26.10 | 31.94 | 31.96 | 4408 | -18% | 44.54 | 21.21 | 6.14% |
LTC | 22 | 21 | 101.87 | 158.60 | 152.85 | 4193 | -36% | 278.01 | 98.87 | 7.72% |
NEAR | 23 | 22 | 9.74 | 10.71 | 17.73 | 3724 | -9% | 20.20 | 6.40 | 6.27% |
TRX | 24 | 23 | 0.06 | 0.08 | 0.09 | 3557 | -29% | 0.12 | 0.06 | 11.49% |
WTRX | 25 | 202 | 0.06 | 0.06 | 0.06 | 0 | -2% | 0.06 | 0.06 | 0.01% |
LINK | 26 | 24 | 12.67 | 22.74 | 23.29 | 3491 | -44% | 34.84 | 12.67 | 6.79% |
UNI | 27 | 25 | 8.19 | 17.99 | 20.53 | 3320 | -54% | 27.46 | 8.19 | 2.52% |
LEO | 28 | 26 | 5.85 | 3.86 | 3.53 | 3301 | 51% | 7.50 | 2.68 | 0.11% |
FTT | 29 | 27 | 39.80 | 48.21 | 46.22 | 3234 | -17% | 71.18 | 33.48 | 1.19% |
BCH | 30 | 28 | 278.92 | 463.91 | 452.86 | 3126 | -40% | 716.32 | 274.94 | 58.92% |
STETH | 31 | 203 | 2509.11 | 3513.03 | 3483.79 | 0 | -29% | 4777.92 | 2398.10 | 0.01% |
ALGO | 32 | 29 | 0.68 | 1.47 | 1.60 | 2646 | -54% | 2.15 | 0.68 | 1.93% |
XLM | 33 | 30 | 0.17 | 0.28 | 0.28 | 2536 | -38% | 0.41 | 0.17 | 5.99% |
MANA | 34 | 31 | 2.24 | 2.54 | 2.83 | 2438 | -12% | 5.48 | 0.61 | 10.53% |
BTCB | 35 | 32 | 37829.33 | 48809.95 | 47153.90 | 2345 | -22% | 67502.42 | 34976.52 | 0.37% |
HBAR | 36 | 33 | 0.20 | 0.31 | 0.31 | 2317 | -35% | 0.51 | 0.20 | 1.12% |
ETC | 37 | 34 | 25.22 | 40.58 | 37.63 | 1987 | -38% | 60.83 | 24.00 | 7.78% |
ICP | 38 | 35 | 15.72 | 40.13 | 41.44 | 1973 | -61% | 85.19 | 15.10 | 2.96% |
XMR | 39 | 36 | 175.47 | 216.10 | 217.79 | 1873 | -19% | 289.77 | 144.48 | 7.56% |
FIL | 40 | 37 | 17.30 | 43.50 | 37.88 | 1796 | -60% | 86.35 | 17.27 | 5.95% |
SAND | 41 | 38 | 2.70 | 3.41 | 3.35 | 1796 | -21% | 8.40 | 0.60 | 17.37% |
EGLD | 42 | 39 | 133.84 | 235.74 | 238.30 | 1709 | -43% | 490.35 | 125.13 | 3.79% |
FRAX | 43 | 204 | 0.99 | 1.00 | 1.00 | 0 | -1% | 1.07 | 0.99 | 0.55% |
VET | 44 | 40 | 0.04 | 0.09 | 0.09 | 1690 | -52% | 0.18 | 0.04 | 7.44% |
KLAY | 45 | 41 | 1.07 | 1.35 | 1.31 | 1665 | -21% | 1.90 | 1.03 | 1.70% |
FTM | 46 | 42 | 1.10 | 2.05 | 2.08 | 1658 | -46% | 3.30 | 0.98 | 19.58% |
WAVES | 47 | 43 | 25.79 | 19.23 | 22.64 | 1645 | 34% | 32.27 | 8.41 | 39.85% |
AXS | 48 | 44 | 44.93 | 92.93 | 48.37 | 1616 | -52% | 160.36 | 44.93 | 6.12% |
THETA | 49 | 45 | 2.69 | 4.95 | 4.78 | 1588 | -46% | 8.16 | 2.59 | 4.12% |
XTZ | 50 | 46 | 2.88 | 4.94 | 4.61 | 1510 | -42% | 8.70 | 2.88 | 2.27% |
OSMO | 51 | 205 | 8.88 | 7.28 | 6.41 | 0 | 22% | 11.18 | 4.04 | 2.56% |
BTTOLD | 52 | 206 | 0.00 | 0.00 | 0.00 | 0 | -19% | 0.00 | 0.00 | 0.00% |
HNT | 53 | 47 | 19.93 | 29.41 | 28.08 | 1333 | -32% | 52.71 | 16.75 | 0.97% |
ZEC | 54 | 48 | 154.35 | 144.79 | 147.40 | 1270 | 7% | 276.62 | 88.76 | 19.68% |
TON | 55 | 207 | 1.76 | 2.34 | 2.48 | 0 | -25% | 5.37 | 0.67 | 0.10% |
RUNE | 56 | 49 | 6.43 | 7.69 | 5.31 | 1256 | -16% | 16.56 | 3.46 | 13.48% |
WBNB | 57 | 208 | 362.09 | 473.69 | 469.46 | 0 | -24% | 653.75 | 332.55 | 18.87% |
MIOTA | 58 | 50 | 0.67 | 1.15 | 1.20 | 1102 | -42% | 1.74 | 0.67 | 1.11% |
EOS | 59 | 51 | 1.90 | 3.47 | 3.33 | 1101 | -45% | 5.47 | 1.90 | 11.56% |
FLOW | 60 | 52 | 5.26 | 10.83 | 5.36 | 1100 | -51% | 22.14 | 4.84 | 2.80% |
MKR | 61 | 53 | 1683.20 | 2388.45 | 2399.26 | 971 | -30% | 3302.69 | 1671.37 | 2.36% |
BTT | 62 | 54 | 0.00 | 0.00 | 0.00 | 944 | -15% | 0.00 | 0.00 | 5.20% |
CAKE | 63 | 55 | 5.76 | 13.36 | 18.92 | 940 | -57% | 22.77 | 5.76 | 6.52% |
STX | 64 | 56 | 1.21 | 1.82 | 1.96 | 934 | -33% | 2.90 | 1.05 | 4.08% |
GRT | 65 | 57 | 0.33 | 0.67 | 0.67 | 919 | -51% | 1.21 | 0.32 | 9.36% |
AAVE | 66 | 58 | 114.21 | 233.21 | 239.14 | 919 | -51% | 414.59 | 114.21 | 7.84% |
HBTC | 67 | 209 | 37798.22 | 48921.48 | 47317.39 | 0 | -23% | 67790.95 | 35169.13 | 0.08% |
GALA | 68 | 59 | 0.22 | 0.27 | 0.23 | 888 | -19% | 0.71 | 0.05 | 74.05% |
BSV | 70 | 61 | 75.06 | 129.28 | 162.42 | 842 | -42% | 192.78 | 75.06 | 4.60% |
ONE | 71 | 62 | 0.12 | 0.22 | 0.22 | 833 | -47% | 0.36 | 0.12 | 4.65% |
KCS | 72 | 63 | 17.60 | 18.52 | 19.46 | 833 | -5% | 27.57 | 9.34 | 0.27% |
HT | 73 | 64 | 8.90 | 9.57 | 9.07 | 819 | -7% | 14.83 | 7.07 | 1.77% |
XEC | 74 | 65 | 0.00 | 0.00 | 0.00 | 807 | -49% | 0.00 | 0.00 | 2.94% |
QNT | 75 | 66 | 112.14 | 204.17 | 197.72 | 799 | -45% | 367.47 | 92.73 | 1.84% |
NEO | 76 | 67 | 18.86 | 32.50 | 28.22 | 787 | -42% | 52.61 | 17.81 | 7.99% |
CBG | 77 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.78% |
NEXO | 78 | 68 | 2.05 | 2.24 | 2.22 | 677 | -8% | 3.44 | 1.37 | 0.39% |
CHZ | 79 | 69 | 0.19 | 0.30 | 0.29 | 675 | -36% | 0.56 | 0.16 | 30.90% |
ENJ | 80 | 70 | 1.29 | 2.20 | 2.04 | 663 | -41% | 4.69 | 1.20 | 11.76% |
KDA | 81 | 71 | 6.30 | 8.68 | 11.49 | 637 | -27% | 24.16 | 1.40 | 6.13% |
CELO | 82 | 72 | 2.48 | 4.65 | 4.90 | 627 | -47% | 7.64 | 2.28 | 5.53% |
OKB | 83 | 73 | 17.37 | 22.73 | 22.44 | 615 | -24% | 32.75 | 12.74 | 7.99% |
AMP | 84 | 74 | 0.02 | 0.04 | 0.05 | 609 | -44% | 0.07 | 0.02 | 1.38% |
DFI | 85 | 211 | 3.37 | 3.07 | 3.03 | 0 | 10% | 5.48 | 2.13 | 0.22% |
AR | 86 | 75 | 30.10 | 48.29 | 49.41 | 593 | -38% | 86.28 | 23.92 | 3.90% |
BAT | 87 | 76 | 0.67 | 0.93 | 0.87 | 588 | -29% | 1.77 | 0.58 | 29.67% |
DASH | 88 | 77 | 93.48 | 149.32 | 181.46 | 586 | -37% | 234.65 | 86.00 | 20.65% |
KSM | 89 | 78 | 117.02 | 284.46 | 295.42 | 584 | -59% | 509.62 | 117.02 | 3.02% |
YOUC | 91 | 212 | 0.12 | 0.19 | 0.17 | 0 | -38% | 0.28 | 0.10 | 0.01% |
LRC | 92 | 80 | 0.68 | 1.33 | 1.00 | 531 | -49% | 3.38 | 0.35 | 8.35% |
CRV | 93 | 81 | 1.91 | 3.64 | 3.45 | 521 | -47% | 6.50 | 1.91 | 13.38% |
TFUEL | 94 | 82 | 0.16 | 0.24 | 0.23 | 509 | -33% | 0.39 | 0.13 | 4.51% |
CVX | 95 | 83 | 15.83 | 18.75 | 28.65 | 502 | -16% | 58.99 | 1.88 | 1.04% |
XEM | 96 | 84 | 0.09 | 0.14 | 0.13 | 483 | -36% | 0.22 | 0.09 | 1.18% |
ANC | 97 | 85 | 3.01 | 3.11 | 3.05 | 466 | -3% | 6.08 | 1.29 | 11.84% |
ROSE | 98 | 86 | 0.21 | 0.28 | 0.26 | 438 | -23% | 0.57 | 0.15 | 8.66% |
XYM | 99 | 87 | 0.13 | 0.21 | 0.18 | 434 | -37% | 0.49 | 0.09 | 0.37% |
SCRT | 100 | 88 | 4.47 | 5.67 | 5.60 | 431 | -21% | 9.91 | 1.70 | 2.62% |