2022年07月11日市场数据
今天是2022年07月11日/星期一，最近24小时交易额是 588.31亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是24，恐慌贪婪指数变化率是 -8.33%
今天加密货币的总市值是 9278.12亿USD，历史最高市值是 2.54万亿USD，变化率: -63.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.36%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -363145.11 USD
- 180天定投利润率 : -37.30%
如果你最近半年的总收益低于 -37.30%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 2.64 % | 5.37 | 5.52 | 15 |
| 2 | USDN | 1.07 % | 0.98 | 0.99 | 57 |
| 3 | USDD | 0.40 % | 0.99 | 1.00 | 58 |
| 4 | USDP | 0.15 % | 1.00 | 1.00 | 48 |
| 5 | BUSD | 0.11 % | 1.00 | 1.00 | 6 |
| 6 | TUSD | 0.04 % | 1.00 | 1.00 | 40 |
| 7 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
| 8 | DAI | 0.01 % | 1.00 | 1.00 | 11 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -92.69 % | 0.68 | 0.05 | 74 |
| 2 | FTM | -77.41 % | 1.16 | 0.26 | 63 |
| 3 | KLAY | -72.74 % | 0.84 | 0.23 | 62 |
| 4 | CVX | -71.30 % | 19.85 | 5.70 | 86 |
| 5 | GALA | -70.57 % | 0.18 | 0.05 | 87 |
| 6 | AVAX | -68.59 % | 58.95 | 18.51 | 16 |
| 7 | GRT | -68.47 % | 0.31 | 0.10 | 60 |
| 8 | KDA | -67.87 % | 4.78 | 1.53 | 98 |
| 9 | FLOW | -66.74 % | 4.74 | 1.58 | 33 |
| 10 | WAVES | -66.53 % | 14.83 | 4.96 | 68 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20563.96 | 35529.26 | 38425.68 | 429292 | -42% | 47465.73 | 19017.64 | 6.97% |
| ETH | 2 | 1145.06 | 2444.64 | 2652.07 | 152304 | -53% | 3522.83 | 993.64 | 8.41% |
| BNB | 5 | 230.93 | 356.56 | 380.07 | 41268 | -35% | 498.43 | 197.04 | 2.39% |
| XRP | 7 | 0.32 | 0.61 | 0.65 | 17151 | -47% | 0.88 | 0.31 | 7.49% |
| ADA | 8 | 0.46 | 0.83 | 0.86 | 16906 | -45% | 1.59 | 0.45 | 4.22% |
| SOL | 9 | 35.29 | 80.67 | 40.94 | 13329 | -56% | 151.70 | 28.19 | 6.48% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 9481 | -44% | 0.19 | 0.05 | 3.61% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7540 | 0% | 1.00 | 1.00 | 2.85% |
| DOT | 12 | 6.85 | 15.51 | 19.41 | 7395 | -56% | 27.74 | 6.73 | 5.98% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6689 | -1% | 0.09 | 0.06 | 8.87% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6606 | -45% | 0.00 | 0.00 | 5.08% |
| LEO | 15 | 5.52 | 5.37 | 5.69 | 5753 | 3% | 7.50 | 3.45 | 0.06% |
| AVAX | 16 | 18.51 | 58.95 | 69.94 | 5735 | -69% | 98.08 | 14.84 | 6.38% |
| WBTC | 17 | 20507.23 | 35517.99 | 38417.56 | 5685 | -42% | 47491.41 | 19029.44 | 2.07% |
| UNI | 18 | 6.11 | 8.45 | 5.15 | 4907 | -28% | 17.81 | 3.64 | 3.83% |
| MATIC | 19 | 0.55 | 1.21 | 1.40 | 4823 | -55% | 2.39 | 0.35 | 8.84% |
| LTC | 20 | 51.11 | 95.51 | 128.55 | 3951 | -46% | 151.67 | 43.30 | 14.34% |
| FTT | 21 | 25.46 | 37.66 | 40.67 | 3768 | -32% | 51.96 | 22.83 | 1.44% |
| CRO | 22 | 0.12 | 0.33 | 0.39 | 3239 | -64% | 0.51 | 0.11 | 0.62% |
| LINK | 23 | 6.31 | 12.56 | 17.10 | 3224 | -50% | 26.78 | 5.89 | 9.73% |
| XLM | 24 | 0.11 | 0.18 | 0.19 | 2892 | -40% | 0.28 | 0.11 | 5.60% |
| NEAR | 25 | 3.43 | 9.99 | 16.58 | 2743 | -66% | 20.20 | 3.10 | 7.61% |
| ATOM | 26 | 8.74 | 21.34 | 28.97 | 2739 | -59% | 43.61 | 6.08 | 14.49% |
| XMR | 27 | 130.03 | 180.04 | 179.38 | 2580 | -28% | 279.39 | 104.18 | 6.12% |
| ALGO | 28 | 0.31 | 0.69 | 0.73 | 2331 | -56% | 1.49 | 0.30 | 3.21% |
| ETC | 29 | 14.88 | 27.80 | 26.76 | 2209 | -46% | 49.69 | 13.70 | 10.92% |
| BCH | 30 | 104.74 | 263.55 | 291.32 | 2189 | -60% | 391.15 | 101.42 | 62.08% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1814 | -52% | 0.08 | 0.02 | 4.54% |
| ICP | 32 | 6.70 | 14.91 | 21.03 | 1799 | -55% | 34.91 | 5.14 | 5.34% |
| FLOW | 33 | 1.58 | 4.74 | 5.49 | 1785 | -67% | 8.40 | 1.27 | 1.59% |
| MANA | 34 | 0.84 | 1.93 | 2.13 | 1695 | -56% | 3.48 | 0.71 | 7.84% |
| XTZ | 35 | 1.60 | 2.79 | 2.98 | 1581 | -42% | 4.45 | 1.29 | 4.75% |
| SAND | 36 | 1.12 | 2.56 | 2.78 | 1537 | -56% | 5.14 | 0.80 | 16.55% |
| APE | 37 | 4.67 | 8.49 | 4.78 | 1507 | -45% | 26.19 | 3.13 | 11.78% |
| HBAR | 38 | 0.06 | 0.17 | 0.20 | 1446 | -63% | 0.30 | 0.06 | 1.95% |
| FIL | 39 | 5.36 | 15.72 | 21.80 | 1363 | -66% | 30.77 | 5.11 | 7.89% |
| THETA | 41 | 1.18 | 2.50 | 2.79 | 1292 | -53% | 4.33 | 1.09 | 3.16% |
| AXS | 42 | 14.09 | 40.67 | 46.72 | 1271 | -65% | 80.28 | 12.93 | 14.80% |
| EGLD | 43 | 51.17 | 127.65 | 176.29 | 1261 | -60% | 214.92 | 41.63 | 3.85% |
| HNT | 44 | 9.14 | 18.49 | 24.18 | 1216 | -51% | 35.68 | 6.93 | 0.79% |
| AAVE | 45 | 77.49 | 135.28 | 169.05 | 1179 | -43% | 245.43 | 49.43 | 27.37% |
| BSV | 46 | 53.27 | 76.57 | 77.21 | 1114 | -30% | 112.93 | 46.40 | 4.79% |
| EOS | 47 | 0.99 | 1.94 | 2.14 | 1073 | -49% | 2.94 | 0.89 | 16.75% |
| QNT | 49 | 76.93 | 99.85 | 145.35 | 1015 | -23% | 169.31 | 44.37 | 9.66% |
| MKR | 50 | 932.54 | 1633.72 | 1913.58 | 997 | -43% | 2428.81 | 732.80 | 13.62% |
| KCS | 51 | 9.08 | 16.92 | 18.45 | 977 | -46% | 21.74 | 8.30 | 0.23% |
| ZEC | 52 | 57.66 | 117.02 | 161.45 | 933 | -51% | 210.24 | 53.18 | 6.94% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 905 | -41% | 0.00 | 0.00 | 5.26% |
| MIOTA | 54 | 0.28 | 0.62 | 0.68 | 847 | -55% | 1.19 | 0.25 | 5.16% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 844 | -42% | 0.00 | 0.00 | 1.17% |
| OKB | 56 | 12.61 | 17.39 | 18.31 | 828 | -27% | 27.45 | 10.22 | 0.82% |
| RUNE | 59 | 2.16 | 5.15 | 4.03 | 782 | -58% | 12.40 | 1.57 | 13.41% |
| GRT | 60 | 0.10 | 0.31 | 0.35 | 739 | -68% | 0.60 | 0.09 | 4.71% |
| HT | 61 | 4.34 | 8.25 | 9.00 | 734 | -47% | 10.08 | 4.31 | 3.87% |
| KLAY | 62 | 0.23 | 0.84 | 1.02 | 732 | -73% | 1.42 | 0.23 | 6.22% |
| FTM | 63 | 0.26 | 1.16 | 1.18 | 729 | -77% | 3.30 | 0.22 | 18.85% |
| CHZ | 64 | 0.11 | 0.18 | 0.19 | 710 | -39% | 0.30 | 0.09 | 27.07% |
| NEO | 65 | 8.82 | 17.69 | 21.32 | 681 | -50% | 28.28 | 8.18 | 6.97% |
| BAT | 66 | 0.39 | 0.64 | 0.69 | 639 | -39% | 1.12 | 0.28 | 8.80% |
| PAXG | 67 | 1741.87 | 1879.83 | 1869.94 | 636 | -7% | 2055.90 | 1739.74 | 1.96% |
| WAVES | 68 | 4.96 | 14.83 | 4.36 | 590 | -67% | 54.61 | 4.33 | 26.66% |
| GMT | 69 | 0.89 | 1.67 | 1.26 | 574 | -47% | 4.03 | 0.55 | 67.65% |
| STX | 70 | 0.39 | 1.04 | 1.14 | 560 | -63% | 2.35 | 0.33 | 2.78% |
| LRC | 71 | 0.38 | 0.76 | 0.76 | 553 | -50% | 1.63 | 0.34 | 10.23% |
| ZIL | 72 | 0.04 | 0.06 | 0.05 | 544 | -38% | 0.18 | 0.03 | 25.54% |
| CRV | 73 | 0.92 | 2.15 | 2.23 | 539 | -57% | 5.35 | 0.58 | 24.79% |
| USTC | 74 | 0.05 | 0.68 | 1.00 | 534 | -93% | 1.01 | 0.01 | 4.90% |
| DASH | 75 | 44.06 | 87.57 | 48.28 | 518 | -50% | 143.52 | 41.69 | 16.20% |
| CAKE | 76 | 3.05 | 6.47 | 6.48 | 501 | -53% | 12.05 | 2.67 | 10.41% |
| ENJ | 77 | 0.50 | 1.25 | 1.39 | 490 | -60% | 2.52 | 0.41 | 15.42% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 459 | -0% | 1.00 | 0.98 | 1.11% |
| KSM | 79 | 49.07 | 129.44 | 180.08 | 454 | -62% | 288.92 | 46.20 | 5.41% |
| AR | 80 | 11.84 | 25.73 | 30.47 | 432 | -54% | 52.08 | 7.97 | 6.46% |
| CELO | 81 | 0.88 | 2.43 | 2.64 | 432 | -64% | 5.04 | 0.80 | 4.21% |
| KAVA | 82 | 1.75 | 3.28 | 3.24 | 431 | -47% | 5.57 | 1.52 | 3.36% |
| COMP | 83 | 53.81 | 102.84 | 143.94 | 421 | -48% | 198.02 | 28.73 | 37.03% |
| AMP | 84 | 0.01 | 0.02 | 0.02 | 420 | -58% | 0.04 | 0.01 | 1.71% |
| MINA | 85 | 0.66 | 1.86 | 2.02 | 420 | -65% | 3.59 | 0.58 | 3.82% |
| CVX | 86 | 5.70 | 19.85 | 27.81 | 403 | -71% | 45.69 | 3.44 | 2.39% |
| GALA | 87 | 0.05 | 0.18 | 0.19 | 395 | -71% | 0.38 | 0.05 | 40.35% |
| XEM | 88 | 0.04 | 0.08 | 0.10 | 391 | -52% | 0.12 | 0.04 | 2.01% |
| 1INCH | 89 | 0.63 | 1.32 | 1.38 | 386 | -52% | 2.43 | 0.55 | 12.91% |
| HOT | 90 | 0.00 | 0.00 | 0.00 | 384 | -49% | 0.01 | 0.00 | 5.21% |
| NEXO | 91 | 0.61 | 1.76 | 2.01 | 373 | -65% | 2.55 | 0.56 | 1.46% |
| DCR | 92 | 22.84 | 49.48 | 54.88 | 354 | -54% | 74.48 | 21.35 | 0.49% |
| XDC | 93 | 0.03 | 0.05 | 0.05 | 354 | -48% | 0.09 | 0.02 | 1.33% |
| GT | 94 | 3.91 | 5.98 | 6.32 | 336 | -35% | 7.28 | 3.59 | 0.48% |
| GNO | 95 | 115.57 | 276.77 | 303.28 | 326 | -58% | 477.61 | 103.53 | 1.24% |
| QTUM | 96 | 2.85 | 5.53 | 5.87 | 325 | -48% | 8.87 | 2.59 | 14.61% |
| XYM | 97 | 0.05 | 0.11 | 0.12 | 313 | -55% | 0.20 | 0.05 | 0.77% |
| KDA | 98 | 1.53 | 4.78 | 5.49 | 310 | -68% | 10.17 | 1.48 | 3.18% |
| IOTX | 99 | 0.03 | 0.06 | 0.07 | 304 | -54% | 0.12 | 0.02 | 8.08% |
| BORA | 100 | 0.30 | 0.71 | 0.82 | 299 | -58% | 1.35 | 0.26 | 2.83% |