2022年12月12日市场数据
今天是2022年12月12日/星期一，最近24小时交易额是 153.94亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是27，恐慌贪婪指数变化率是 -3.70%
今天加密货币的总市值是 7906.12亿USD，历史最高市值是 2.54万亿USD，变化率: -68.91%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.98%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -92774.44 USD
- 180天定投利润率 : -9.57%
如果你最近半年的总收益低于 -9.57%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 128.90 % | 1.15 | 2.64 | 38 |
| 2 | TON | 50.03 % | 1.36 | 2.04 | 25 |
| 3 | GMX | 48.88 % | 37.02 | 55.12 | 76 |
| 4 | LTC | 31.66 % | 58.14 | 76.54 | 13 |
| 5 | OKB | 27.73 % | 16.50 | 21.07 | 35 |
| 6 | DOGE | 27.55 % | 0.07 | 0.09 | 8 |
| 7 | HT | 18.07 % | 5.46 | 6.44 | 43 |
| 8 | MATIC | 10.79 % | 0.81 | 0.89 | 10 |
| 9 | XMR | 5.62 % | 142.63 | 150.64 | 22 |
| 10 | DASH | 4.98 % | 44.37 | 46.58 | 70 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -64.89 % | 6.03 | 2.12 | 97 |
| 2 | SOL | -57.23 % | 31.40 | 13.43 | 16 |
| 3 | XCN | -55.55 % | 0.08 | 0.04 | 52 |
| 4 | NEAR | -53.37 % | 3.50 | 1.63 | 34 |
| 5 | ETHW | -53.35 % | 7.77 | 3.63 | 79 |
| 6 | MANA | -47.29 % | 0.74 | 0.39 | 54 |
| 7 | KAVA | -43.66 % | 1.56 | 0.88 | 92 |
| 8 | IMX | -43.41 % | 0.76 | 0.43 | 89 |
| 9 | CRO | -43.05 % | 0.11 | 0.06 | 28 |
| 10 | FLOW | -42.39 % | 1.71 | 0.98 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17081.21 | 20099.90 | 20108.31 | 386308 | -15% | 24429.06 | 15782.30 | 4.30% |
| ETH | 2 | 1262.48 | 1404.55 | 1333.12 | 181672 | -10% | 1981.78 | 993.40 | 2.16% |
| BNB | 4 | 284.38 | 276.65 | 277.80 | 53494 | 3% | 354.42 | 196.96 | 1.10% |
| XRP | 7 | 0.38 | 0.39 | 0.38 | 22604 | -2% | 0.53 | 0.31 | 1.91% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 14473 | 28% | 0.14 | 0.05 | 2.44% |
| ADA | 9 | 0.31 | 0.43 | 0.45 | 12467 | -29% | 0.57 | 0.30 | 1.14% |
| MATIC | 10 | 0.89 | 0.81 | 0.84 | 9169 | 11% | 1.25 | 0.35 | 1.82% |
| DOT | 11 | 5.16 | 6.86 | 6.84 | 6959 | -25% | 9.50 | 5.13 | 2.09% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6902 | -0% | 1.00 | 1.00 | 2.70% |
| LTC | 13 | 76.54 | 58.14 | 56.16 | 6466 | 32% | 80.26 | 44.71 | 5.16% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5889 | -17% | 0.00 | 0.00 | 1.48% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5838 | -13% | 0.07 | 0.05 | 2.39% |
| SOL | 16 | 13.43 | 31.40 | 32.96 | 5782 | -57% | 46.51 | 11.84 | 2.39% |
| UNI | 17 | 5.93 | 6.42 | 6.26 | 5314 | -8% | 9.28 | 3.65 | 1.05% |
| AVAX | 18 | 12.98 | 18.55 | 18.04 | 4744 | -30% | 29.34 | 11.83 | 2.47% |
| LEO | 19 | 3.75 | 4.76 | 4.89 | 4209 | -21% | 5.91 | 3.75 | 0.04% |
| WBTC | 20 | 17040.94 | 20082.41 | 20100.72 | 4011 | -15% | 24431.78 | 15719.69 | 1.01% |
| LINK | 21 | 6.71 | 7.14 | 7.11 | 4009 | -6% | 9.33 | 5.77 | 3.83% |
| XMR | 22 | 150.64 | 142.63 | 144.88 | 3226 | 6% | 169.88 | 104.15 | 2.24% |
| ATOM | 23 | 9.53 | 11.18 | 13.01 | 3210 | -15% | 16.61 | 6.08 | 2.99% |
| ETC | 24 | 18.90 | 25.89 | 24.80 | 3075 | -27% | 43.53 | 13.70 | 2.80% |
| TON | 25 | 2.04 | 1.36 | 1.35 | 2932 | 50% | 2.04 | 0.82 | 1.58% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2539 | -23% | 0.13 | 0.08 | 1.62% |
| BCH | 27 | 106.30 | 117.20 | 115.57 | 2406 | -9% | 155.32 | 89.37 | 11.66% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1886 | -43% | 0.16 | 0.06 | 0.75% |
| ALGO | 29 | 0.22 | 0.32 | 0.32 | 1868 | -30% | 0.42 | 0.22 | 2.14% |
| APE | 30 | 4.28 | 5.00 | 4.90 | 1821 | -14% | 7.51 | 2.65 | 18.33% |
| FIL | 31 | 4.28 | 5.72 | 5.53 | 1692 | -25% | 9.83 | 4.15 | 3.46% |
| QNT | 32 | 117.15 | 113.01 | 137.91 | 1665 | 4% | 208.71 | 44.36 | 1.03% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1624 | -20% | 0.03 | 0.02 | 1.99% |
| NEAR | 34 | 1.63 | 3.50 | 3.55 | 1606 | -53% | 5.98 | 1.56 | 2.81% |
| OKB | 35 | 21.07 | 16.50 | 16.08 | 1487 | 28% | 22.84 | 10.21 | 1.07% |
| HBAR | 36 | 0.05 | 0.06 | 0.06 | 1401 | -23% | 0.08 | 0.04 | 0.80% |
| ICP | 37 | 4.22 | 5.86 | 5.95 | 1382 | -28% | 8.99 | 3.60 | 1.43% |
| TWT | 38 | 2.64 | 1.15 | 0.98 | 1295 | 129% | 2.64 | 0.60 | 6.50% |
| EOS | 39 | 1.00 | 1.15 | 1.11 | 1271 | -13% | 1.84 | 0.82 | 10.27% |
| EGLD | 40 | 44.83 | 52.74 | 53.78 | 1256 | -15% | 67.20 | 40.59 | 1.62% |
| FLOW | 41 | 0.98 | 1.71 | 1.66 | 1198 | -42% | 3.07 | 0.98 | 2.40% |
| LUNC | 42 | 0.00 | 0.00 | 0.00 | 1174 | -9% | 0.00 | 0.00 | 4.79% |
| HT | 43 | 6.44 | 5.46 | 4.81 | 1162 | 18% | 9.40 | 4.01 | 1.01% |
| XTZ | 45 | 0.99 | 1.44 | 1.45 | 1068 | -32% | 1.92 | 0.94 | 1.23% |
| CHZ | 46 | 0.14 | 0.17 | 0.18 | 1033 | -18% | 0.28 | 0.09 | 11.39% |
| BSV | 47 | 44.03 | 51.35 | 51.71 | 997 | -14% | 66.02 | 35.57 | 4.65% |
| SAND | 48 | 0.56 | 0.94 | 0.89 | 996 | -40% | 1.42 | 0.53 | 7.28% |
| THETA | 49 | 0.84 | 1.15 | 1.15 | 992 | -27% | 1.67 | 0.83 | 1.17% |
| AAVE | 50 | 59.67 | 78.29 | 75.85 | 990 | -24% | 114.97 | 49.41 | 3.53% |
| AXS | 51 | 8.03 | 12.62 | 15.17 | 951 | -36% | 19.24 | 6.04 | 9.40% |
| XCN | 52 | 0.04 | 0.08 | 0.08 | 902 | -56% | 0.18 | 0.04 | 1.18% |
| MANA | 54 | 0.39 | 0.74 | 0.75 | 850 | -47% | 1.09 | 0.37 | 3.55% |
| ZEC | 55 | 44.85 | 56.61 | 56.71 | 839 | -21% | 79.83 | 35.22 | 4.85% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 763 | -31% | 0.00 | 0.00 | 2.53% |
| KCS | 58 | 6.54 | 9.17 | 8.94 | 757 | -29% | 11.92 | 6.42 | 0.11% |
| BIT | 59 | 0.30 | 0.47 | 0.46 | 748 | -36% | 0.79 | 0.28 | 1.06% |
| CAKE | 60 | 3.94 | 3.97 | 4.00 | 745 | -1% | 4.94 | 2.67 | 2.26% |
| APT | 62 | 4.66 | 5.09 | 4.74 | 713 | -8% | 8.13 | 3.81 | 7.31% |
| FTM | 63 | 0.23 | 0.26 | 0.25 | 699 | -10% | 0.41 | 0.17 | 6.83% |
| MKR | 64 | 601.23 | 850.18 | 751.31 | 692 | -29% | 1153.93 | 594.28 | 2.60% |
| PAXG | 65 | 1797.40 | 1727.06 | 1731.58 | 687 | 4% | 1858.36 | 1618.78 | 1.40% |
| MIOTA | 66 | 0.21 | 0.27 | 0.27 | 679 | -23% | 0.36 | 0.20 | 0.98% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 659 | -25% | 0.00 | 0.00 | 0.96% |
| KLAY | 69 | 0.18 | 0.22 | 0.23 | 658 | -17% | 0.31 | 0.13 | 3.37% |
| DASH | 70 | 46.58 | 44.37 | 44.04 | 606 | 5% | 57.00 | 32.26 | 12.05% |
| NEO | 71 | 7.22 | 8.82 | 8.42 | 599 | -18% | 12.03 | 6.19 | 17.75% |
| GRT | 72 | 0.07 | 0.10 | 0.10 | 564 | -28% | 0.15 | 0.05 | 6.64% |
| SNX | 73 | 1.93 | 2.60 | 2.51 | 562 | -26% | 4.28 | 1.56 | 3.20% |
| OSMO | 74 | 0.94 | 1.10 | 1.12 | 545 | -15% | 1.64 | 0.72 | 7.83% |
| RUNE | 75 | 1.38 | 1.86 | 1.76 | 536 | -26% | 2.98 | 1.03 | 4.16% |
| GMX | 76 | 55.12 | 37.02 | 39.42 | 521 | 49% | 56.70 | 13.26 | 6.14% |
| MINA | 77 | 0.55 | 0.65 | 0.63 | 502 | -15% | 0.97 | 0.52 | 2.12% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 495 | 0% | 1.00 | 0.97 | 1.40% |
| ETHW | 79 | 3.63 | 7.77 | 4.14 | 460 | -53% | 43.56 | 3.18 | 8.46% |
| GT | 80 | 3.59 | 4.20 | 4.26 | 458 | -15% | 5.08 | 3.39 | 0.71% |
| STX | 81 | 0.28 | 0.35 | 0.35 | 447 | -20% | 0.51 | 0.21 | 25.21% |
| NEXO | 82 | 0.66 | 0.81 | 0.83 | 437 | -18% | 1.08 | 0.56 | 1.66% |
| BAT | 83 | 0.22 | 0.33 | 0.33 | 393 | -32% | 0.47 | 0.22 | 4.47% |
| CRV | 84 | 0.63 | 0.94 | 0.91 | 393 | -33% | 1.44 | 0.50 | 6.87% |
| 1INCH | 85 | 0.44 | 0.63 | 0.62 | 391 | -31% | 0.88 | 0.44 | 4.67% |
| LRC | 86 | 0.24 | 0.34 | 0.34 | 380 | -28% | 0.49 | 0.21 | 6.51% |
| LDO | 87 | 1.03 | 1.49 | 1.53 | 379 | -31% | 2.94 | 0.45 | 1.77% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 372 | -7% | 0.05 | 0.02 | 1.48% |
| IMX | 89 | 0.43 | 0.76 | 0.78 | 370 | -43% | 1.21 | 0.39 | 1.97% |
| DCR | 90 | 21.19 | 25.79 | 25.47 | 363 | -18% | 53.81 | 18.59 | 1.07% |
| ENJ | 91 | 0.30 | 0.48 | 0.48 | 357 | -37% | 0.71 | 0.28 | 3.82% |
| KAVA | 92 | 0.88 | 1.56 | 1.59 | 356 | -44% | 2.30 | 0.82 | 14.72% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 353 | -35% | 0.05 | 0.02 | 4.79% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 346 | -20% | 0.06 | 0.03 | 2.75% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 341 | -18% | 0.00 | 0.00 | 3.75% |
| AR | 96 | 8.67 | 11.00 | 14.76 | 340 | -21% | 16.53 | 7.97 | 3.96% |
| HNT | 97 | 2.12 | 6.03 | 4.62 | 335 | -65% | 11.65 | 2.10 | 0.62% |
| CVX | 98 | 3.86 | 5.27 | 5.14 | 328 | -27% | 7.96 | 3.44 | 1.36% |
| CELO | 99 | 0.58 | 0.80 | 0.81 | 325 | -28% | 1.15 | 0.42 | 3.21% |
| COMP | 100 | 37.85 | 50.11 | 50.53 | 323 | -24% | 66.12 | 28.73 | 4.80% |