2023年04月05日市场数据
今天是2023年04月05日/星期三，最近24小时交易额是 520.92亿USD。
今天的恐慌贪婪指数是62 (贪婪)，昨天是63，恐慌贪婪指数变化率是 -1.59%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.75%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 253300.43 USD
- 180天定投利润率 : 26.18%
如果你最近半年的总收益低于 26.18%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 271.63 % | 0.10 | 0.37 | 52 |
| 2 | SXP | 181.82 % | 0.29 | 0.81 | 91 |
| 3 | INJ | 119.66 % | 2.48 | 5.44 | 94 |
| 4 | AGIX | 113.84 % | 0.19 | 0.41 | 85 |
| 5 | STX | 111.69 % | 0.41 | 0.88 | 45 |
| 6 | MASK | 80.27 % | 3.21 | 5.80 | 93 |
| 7 | RPL | 56.60 % | 29.79 | 46.65 | 57 |
| 8 | RNDR | 55.91 % | 0.85 | 1.33 | 87 |
| 9 | IMX | 51.76 % | 0.70 | 1.07 | 56 |
| 10 | OP | 48.04 % | 1.51 | 2.23 | 65 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -35.72 % | 5.63 | 3.62 | 80 |
| 2 | LUNC | -29.94 % | 0.00 | 0.00 | 63 |
| 3 | TWT | -20.99 % | 1.50 | 1.18 | 86 |
| 4 | CHZ | -18.18 % | 0.15 | 0.12 | 60 |
| 5 | BSV | -14.70 % | 42.36 | 36.13 | 67 |
| 6 | ZEC | -13.73 % | 43.74 | 37.74 | 76 |
| 7 | FLOW | -13.31 % | 1.13 | 0.98 | 53 |
| 8 | ALGO | -13.15 % | 0.25 | 0.22 | 39 |
| 9 | KAVA | -11.85 % | 0.98 | 0.86 | 100 |
| 10 | CRO | -11.80 % | 0.08 | 0.07 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28167.49 | 20557.08 | 20208.77 | 458776 | 37% | 28473.33 | 15782.30 | 2.79% |
| ETH | 2 | 1870.07 | 1450.13 | 1482.43 | 189728 | 29% | 1870.07 | 1100.11 | 4.60% |
| BNB | 4 | 310.88 | 292.35 | 293.50 | 41337 | 6% | 354.42 | 231.22 | 1.17% |
| XRP | 6 | 0.50 | 0.41 | 0.39 | 21887 | 24% | 0.54 | 0.33 | 4.72% |
| ADA | 7 | 0.39 | 0.35 | 0.35 | 11404 | 13% | 0.43 | 0.24 | 2.84% |
| DOGE | 8 | 0.10 | 0.08 | 0.08 | 11127 | 16% | 0.14 | 0.06 | 23.29% |
| MATIC | 9 | 1.14 | 1.00 | 0.94 | 8710 | 14% | 1.53 | 0.76 | 3.23% |
| SOL | 10 | 20.92 | 20.62 | 21.20 | 6820 | 1% | 36.77 | 9.65 | 3.76% |
| DOT | 11 | 6.44 | 5.87 | 6.03 | 6362 | 10% | 7.54 | 4.28 | 2.71% |
| LTC | 13 | 92.43 | 76.67 | 76.59 | 5662 | 21% | 102.79 | 50.47 | 6.73% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5572 | 6% | 0.00 | 0.00 | 5.52% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5038 | 9% | 0.07 | 0.05 | 3.81% |
| AVAX | 16 | 17.64 | 15.80 | 16.19 | 4844 | 12% | 21.36 | 10.87 | 2.49% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4454 | -0% | 1.00 | 0.97 | 2.69% |
| WBTC | 18 | 28204.73 | 20530.34 | 20221.91 | 3576 | 37% | 28497.40 | 15719.69 | 3.31% |
| LINK | 19 | 7.37 | 6.87 | 6.93 | 3212 | 7% | 8.90 | 5.47 | 6.48% |
| UNI | 20 | 6.16 | 6.17 | 6.16 | 2994 | -0% | 7.68 | 4.90 | 1.88% |
| LEO | 21 | 3.40 | 3.71 | 3.57 | 2730 | -8% | 4.69 | 3.32 | 0.04% |
| ATOM | 22 | 11.27 | 11.73 | 12.97 | 2720 | -4% | 15.40 | 8.59 | 4.42% |
| ETC | 23 | 21.11 | 20.78 | 20.74 | 2496 | 2% | 27.82 | 15.11 | 6.47% |
| XMR | 24 | 158.62 | 151.42 | 149.30 | 2440 | 5% | 186.24 | 119.19 | 2.47% |
| XLM | 25 | 0.11 | 0.09 | 0.09 | 2384 | 16% | 0.13 | 0.07 | 2.54% |
| TON | 26 | 2.27 | 2.05 | 2.20 | 2333 | 11% | 2.66 | 1.20 | 1.20% |
| BCH | 27 | 127.12 | 117.28 | 118.46 | 2072 | 8% | 145.23 | 89.37 | 4.88% |
| OKB | 28 | 40.74 | 30.70 | 26.85 | 2061 | 33% | 57.73 | 15.50 | 0.65% |
| FIL | 29 | 5.61 | 4.99 | 5.10 | 1949 | 12% | 8.58 | 2.81 | 6.14% |
| LDO | 30 | 2.57 | 1.81 | 1.67 | 1879 | 42% | 3.27 | 0.90 | 5.32% |
| APT | 31 | 11.46 | 9.95 | 15.93 | 1743 | 15% | 18.85 | 3.18 | 7.90% |
| HBAR | 33 | 0.07 | 0.06 | 0.06 | 1737 | 15% | 0.09 | 0.04 | 2.80% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1475 | 11% | 0.03 | 0.02 | 3.20% |
| CRO | 35 | 0.07 | 0.08 | 0.07 | 1456 | -12% | 0.12 | 0.06 | 0.63% |
| NEAR | 36 | 2.00 | 2.16 | 2.06 | 1456 | -8% | 3.62 | 1.26 | 4.19% |
| ARB | 37 | 1.24 | 1.25 | 1.24 | 1327 | -1% | 1.43 | 1.13 | 47.08% |
| APE | 38 | 4.24 | 4.47 | 4.44 | 1315 | -5% | 6.29 | 2.88 | 7.04% |
| ALGO | 39 | 0.22 | 0.25 | 0.24 | 1309 | -13% | 0.42 | 0.17 | 3.09% |
| ICP | 40 | 4.99 | 4.92 | 5.03 | 1254 | 1% | 7.34 | 3.49 | 1.92% |
| QNT | 41 | 123.27 | 132.64 | 126.52 | 1254 | -7% | 208.71 | 102.26 | 1.20% |
| EOS | 42 | 1.19 | 1.04 | 1.05 | 1093 | 15% | 1.33 | 0.82 | 8.86% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1072 | 45% | 0.21 | 0.05 | 2.74% |
| FTM | 44 | 0.45 | 0.32 | 0.25 | 1063 | 41% | 0.63 | 0.17 | 14.56% |
| STX | 45 | 0.88 | 0.41 | 0.30 | 1014 | 112% | 1.18 | 0.21 | 6.34% |
| MANA | 46 | 0.60 | 0.55 | 0.60 | 933 | 8% | 0.81 | 0.29 | 8.19% |
| BIT | 47 | 0.53 | 0.44 | 0.45 | 928 | 19% | 0.64 | 0.28 | 0.38% |
| THETA | 48 | 1.09 | 0.98 | 1.00 | 921 | 11% | 1.29 | 0.72 | 3.34% |
| AAVE | 49 | 76.34 | 72.55 | 74.64 | 907 | 5% | 96.22 | 51.98 | 5.11% |
| EGLD | 50 | 41.40 | 44.85 | 43.61 | 880 | -8% | 60.46 | 32.80 | 1.81% |
| XTZ | 51 | 1.11 | 1.09 | 1.09 | 876 | 2% | 1.45 | 0.72 | 2.27% |
| CFX | 52 | 0.37 | 0.10 | 0.04 | 862 | 272% | 0.46 | 0.02 | 25.58% |
| FLOW | 53 | 0.98 | 1.13 | 1.09 | 857 | -13% | 1.85 | 0.65 | 1.92% |
| AXS | 54 | 8.42 | 8.80 | 7.08 | 822 | -4% | 12.68 | 5.98 | 3.95% |
| SAND | 55 | 0.63 | 0.65 | 0.65 | 801 | -3% | 0.91 | 0.38 | 11.42% |
| IMX | 56 | 1.07 | 0.70 | 0.62 | 780 | 52% | 1.53 | 0.38 | 3.51% |
| RPL | 57 | 46.65 | 29.79 | 24.58 | 756 | 57% | 53.58 | 13.23 | 1.42% |
| NEO | 59 | 12.01 | 8.63 | 6.98 | 714 | 39% | 14.55 | 6.06 | 3.97% |
| CHZ | 60 | 0.12 | 0.15 | 0.14 | 708 | -18% | 0.28 | 0.10 | 12.27% |
| KCS | 61 | 8.39 | 8.06 | 8.08 | 695 | 4% | 10.42 | 6.32 | 0.15% |
| CRV | 62 | 1.00 | 0.83 | 0.89 | 649 | 20% | 1.27 | 0.50 | 8.98% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 613 | -30% | 0.00 | 0.00 | 5.64% |
| OP | 65 | 2.23 | 1.51 | 1.13 | 592 | 48% | 3.14 | 0.65 | 14.67% |
| SNX | 66 | 2.76 | 2.21 | 2.27 | 590 | 25% | 3.16 | 1.43 | 8.75% |
| BSV | 67 | 36.13 | 42.36 | 42.62 | 587 | -15% | 50.08 | 33.07 | 4.31% |
| KLAY | 68 | 0.22 | 0.20 | 0.19 | 576 | 11% | 0.31 | 0.13 | 4.11% |
| FXS | 69 | 9.45 | 7.28 | 5.08 | 569 | 30% | 12.72 | 4.15 | 5.23% |
| CAKE | 70 | 3.65 | 3.94 | 3.94 | 568 | -7% | 4.94 | 3.15 | 7.09% |
| MINA | 71 | 0.76 | 0.66 | 0.58 | 565 | 15% | 1.19 | 0.43 | 3.41% |
| MKR | 72 | 680.51 | 726.05 | 686.53 | 560 | -6% | 1104.00 | 504.98 | 4.83% |
| DASH | 73 | 57.59 | 50.21 | 46.66 | 544 | 15% | 74.22 | 32.26 | 12.88% |
| GMX | 74 | 74.82 | 54.20 | 50.05 | 542 | 38% | 83.04 | 26.43 | 4.25% |
| MIOTA | 75 | 0.22 | 0.22 | 0.22 | 519 | 0% | 0.27 | 0.16 | 2.59% |
| ZEC | 76 | 37.74 | 43.74 | 43.66 | 519 | -14% | 55.22 | 31.58 | 3.51% |
| XEC | 78 | 0.00 | 0.00 | 0.00 | 507 | -2% | 0.00 | 0.00 | 1.01% |
| BTT | 79 | 0.00 | 0.00 | 0.00 | 503 | -10% | 0.00 | 0.00 | 2.07% |
| HT | 80 | 3.62 | 5.63 | 5.21 | 494 | -36% | 9.40 | 3.58 | 1.11% |
| GT | 81 | 5.16 | 4.22 | 4.33 | 470 | 22% | 5.49 | 3.01 | 0.10% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 467 | 40% | 0.04 | 0.02 | 0.87% |
| PAXG | 83 | 2024.64 | 1808.98 | 1810.93 | 462 | 12% | 2024.64 | 1621.46 | 2.47% |
| RUNE | 84 | 1.59 | 1.48 | 1.45 | 437 | 7% | 1.95 | 1.03 | 12.57% |
| AGIX | 85 | 0.41 | 0.19 | 0.06 | 418 | 114% | 0.58 | 0.04 | 9.65% |
| TWT | 86 | 1.18 | 1.50 | 1.42 | 415 | -21% | 2.65 | 0.93 | 3.80% |
| RNDR | 87 | 1.33 | 0.85 | 0.55 | 405 | 56% | 2.14 | 0.40 | 9.07% |
| LRC | 88 | 0.36 | 0.29 | 0.27 | 403 | 24% | 0.45 | 0.19 | 6.89% |
| ZIL | 89 | 0.03 | 0.03 | 0.03 | 398 | 14% | 0.04 | 0.02 | 8.93% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 388 | 20% | 0.05 | 0.03 | 2.51% |
| SXP | 91 | 0.81 | 0.29 | 0.28 | 384 | 182% | 0.91 | 0.20 | 116.31% |
| 1INCH | 92 | 0.54 | 0.52 | 0.52 | 377 | 5% | 0.69 | 0.38 | 7.79% |
| MASK | 93 | 5.80 | 3.21 | 3.09 | 373 | 80% | 6.78 | 1.02 | 40.97% |
| INJ | 94 | 5.44 | 2.48 | 1.95 | 368 | 120% | 5.44 | 1.25 | 21.23% |
| FLR | 95 | 0.04 | 0.04 | 0.04 | 364 | -5% | 0.04 | 0.03 | 2.78% |
| BAT | 96 | 0.28 | 0.25 | 0.25 | 350 | 12% | 0.34 | 0.17 | 12.17% |
| FEI | 97 | 0.97 | 0.99 | 0.99 | 347 | -2% | 1.02 | 0.96 | 0.18% |
| ENJ | 98 | 0.41 | 0.38 | 0.40 | 344 | 7% | 0.55 | 0.24 | 5.19% |
| CVX | 99 | 5.32 | 4.90 | 5.14 | 341 | 9% | 6.75 | 3.09 | 2.49% |
| KAVA | 100 | 0.86 | 0.98 | 0.90 | 340 | -12% | 1.55 | 0.54 | 2.46% |