2022年04月22日市场数据
今天是2022年04月22日/星期五,最近24小时交易额是 968.08亿USD。
今天的恐慌贪婪指数是27,昨天是27,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.96万亿USD,历史最高市值是 2.54万亿USD,变化率: -23.04%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.22%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -123781.80 USD
- 180天定投利润率 : -12.87%
如果你最近半年的总收益低于 -12.87%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | GMT | 70.44 % | 1.87 | 3.19 | 63 | 55 |
2 | ZIL | 54.41 % | 0.07 | 0.12 | 77 | 65 |
3 | CVX | 42.62 % | 19.84 | 28.30 | 70 | 61 |
4 | XMR | 35.32 % | 207.51 | 280.81 | 32 | 29 |
5 | LEO | 32.07 % | 4.51 | 5.96 | 31 | 28 |
6 | NEAR | 28.86 % | 12.08 | 15.56 | 19 | 18 |
7 | LUNA | 28.72 % | 71.03 | 91.43 | 8 | 8 |
8 | DFI | 25.48 % | 3.45 | 4.33 | 58 | 208 |
9 | APE | 13.53 % | 12.63 | 14.34 | 37 | 33 |
10 | XCN | 10.47 % | 0.09 | 0.10 | 71 | 210 |
11 | WTRX | 9.37 % | 0.06 | 0.07 | 24 | 202 |
12 | RUNE | 8.92 % | 7.91 | 8.62 | 46 | 42 |
13 | ZEC | 4.66 % | 154.04 | 161.22 | 57 | 50 |
14 | KCS | 1.84 % | 20.25 | 20.62 | 62 | 54 |
15 | USDP | 0.07 % | 1.00 | 1.00 | 97 | 85 |
16 | UST | 0.06 % | 1.00 | 1.00 | 13 | 12 |
17 | BUSD | 0.04 % | 1.00 | 1.00 | 15 | 14 |
18 | TUSD | 0.01 % | 1.00 | 1.00 | 81 | 69 |
19 | USDC | 0.01 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -56.00 % | 37.49 | 16.50 | 41 | 37 |
2 | AXS | -45.46 % | 83.15 | 45.35 | 48 | 44 |
3 | ONE | -43.85 % | 0.21 | 0.12 | 80 | 68 |
4 | FTM | -42.81 % | 1.96 | 1.12 | 47 | 43 |
5 | FIL | -42.76 % | 32.91 | 18.83 | 42 | 38 |
6 | ALGO | -42.27 % | 1.25 | 0.72 | 34 | 31 |
7 | GRT | -40.69 % | 0.60 | 0.36 | 69 | 60 |
8 | AMP | -40.20 % | 0.04 | 0.02 | 95 | 83 |
9 | UNI | -40.04 % | 14.88 | 8.92 | 27 | 25 |
10 | HNT | -39.74 % | 30.02 | 18.09 | 59 | 51 |
11 | CRV | -37.78 % | 3.57 | 2.22 | 93 | 81 |
12 | LRC | -36.37 % | 1.46 | 0.93 | 88 | 76 |
13 | AR | -36.19 % | 44.44 | 28.36 | 98 | 86 |
14 | GALA | -35.63 % | 0.29 | 0.19 | 83 | 71 |
15 | QNT | -34.67 % | 165.32 | 107.99 | 85 | 73 |
16 | MIOTA | -34.66 % | 1.03 | 0.67 | 64 | 56 |
17 | ENJ | -34.56 % | 2.21 | 1.45 | 87 | 75 |
18 | STX | -34.01 % | 1.74 | 1.15 | 75 | 63 |
19 | LINK | -33.41 % | 20.38 | 13.57 | 26 | 24 |
20 | FLOW | -32.31 % | 8.40 | 5.69 | 61 | 53 |
21 | DOT | -32.24 % | 26.78 | 18.15 | 14 | 13 |
22 | XEC | -32.02 % | 0.00 | 0.00 | 67 | 58 |
23 | HEX | -30.83 % | 0.19 | 0.13 | 10 | 201 |
24 | KSM | -30.71 % | 244.09 | 169.14 | 79 | 67 |
25 | HBAR | -30.50 % | 0.27 | 0.19 | 40 | 36 |
26 | MANA | -29.81 % | 2.90 | 2.03 | 39 | 35 |
27 | SOL | -29.52 % | 144.99 | 102.20 | 7 | 7 |
28 | SAND | -29.50 % | 3.93 | 2.77 | 45 | 41 |
29 | ADA | -29.48 % | 1.29 | 0.91 | 9 | 9 |
30 | VET | -28.99 % | 0.08 | 0.06 | 38 | 34 |
31 | BTTOLD | -28.64 % | 0.00 | 0.00 | 65 | 209 |
32 | BSV | -28.41 % | 114.49 | 81.96 | 73 | 62 |
33 | MINA | -28.25 % | 3.21 | 2.31 | 92 | 80 |
34 | EGLD | -27.96 % | 221.58 | 159.62 | 43 | 39 |
35 | COMP | -27.83 % | 190.00 | 137.12 | 99 | 87 |
36 | XTZ | -27.11 % | 4.20 | 3.06 | 49 | 45 |
37 | LTC | -26.87 % | 146.38 | 107.04 | 22 | 21 |
38 | SHIB | -26.29 % | 0.0000330 | 0.0000243 | 16 | 15 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 40409.66 | 46900.02 | 43961.40 | 411644 | -14% | 67566.83 | 35030.25 | 4.64% |
ETH | 2 | 2 | 2984.35 | 3461.99 | 3255.10 | 192509 | -14% | 4812.09 | 2405.18 | 5.81% |
BNB | 4 | 4 | 405.82 | 472.87 | 441.35 | 35467 | -14% | 654.32 | 356.66 | 3.34% |
XRP | 6 | 6 | 0.73 | 0.85 | 0.82 | 18807 | -14% | 1.28 | 0.60 | 5.69% |
SOL | 7 | 7 | 102.20 | 144.99 | 195.42 | 18240 | -30% | 258.93 | 78.94 | 5.41% |
LUNA | 8 | 8 | 91.43 | 71.03 | 65.11 | 17211 | 29% | 116.41 | 39.87 | 7.34% |
ADA | 9 | 9 | 0.91 | 1.29 | 1.19 | 16434 | -29% | 2.27 | 0.79 | 2.85% |
HEX | 10 | 201 | 0.13 | 0.19 | 0.18 | 0 | -31% | 0.33 | 0.11 | 0.08% |
AVAX | 11 | 10 | 75.29 | 87.83 | 77.75 | 10834 | -14% | 134.53 | 59.73 | 2.83% |
DOGE | 12 | 11 | 0.14 | 0.17 | 0.15 | 9692 | -20% | 0.30 | 0.11 | 4.10% |
UST | 13 | 12 | 1.00 | 1.00 | 1.00 | 9606 | 0% | 1.01 | 1.00 | 3.40% |
DOT | 14 | 13 | 18.15 | 26.78 | 22.82 | 9593 | -32% | 53.88 | 16.01 | 4.35% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7160 | -26% | 0.00 | 0.00 | 3.89% |
WBTC | 17 | 16 | 40425.90 | 46804.90 | 43966.14 | 6064 | -14% | 67549.23 | 35018.86 | 2.00% |
MATIC | 18 | 17 | 1.38 | 1.81 | 1.69 | 5762 | -24% | 2.88 | 1.33 | 6.08% |
NEAR | 19 | 18 | 15.56 | 12.08 | 14.64 | 5651 | 29% | 20.20 | 7.30 | 11.79% |
CRO | 20 | 19 | 0.41 | 0.47 | 0.44 | 5509 | -12% | 0.90 | 0.19 | 0.49% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4855 | -0% | 1.01 | 0.99 | 4.14% |
LTC | 22 | 21 | 107.04 | 146.38 | 131.52 | 4018 | -27% | 278.01 | 98.87 | 10.02% |
TRX | 23 | 22 | 0.07 | 0.08 | 0.07 | 3855 | -7% | 0.12 | 0.06 | 45.15% |
WTRX | 24 | 202 | 0.07 | 0.06 | 0.06 | 0 | 9% | 0.08 | 0.06 | 0.17% |
ATOM | 25 | 23 | 23.37 | 30.09 | 29.10 | 3580 | -22% | 43.61 | 21.21 | 6.63% |
LINK | 26 | 24 | 13.57 | 20.38 | 18.19 | 3399 | -33% | 34.84 | 12.71 | 7.95% |
UNI | 27 | 25 | 8.92 | 14.88 | 18.31 | 3289 | -40% | 26.86 | 8.21 | 4.59% |
BCH | 28 | 26 | 317.79 | 412.22 | 376.18 | 3240 | -23% | 716.32 | 274.94 | 70.15% |
STETH | 29 | 203 | 2965.32 | 3445.37 | 3246.20 | 0 | -14% | 4777.92 | 2398.10 | 0.01% |
FTT | 30 | 27 | 42.13 | 45.82 | 44.04 | 3086 | -8% | 65.59 | 33.48 | 4.00% |
LEO | 31 | 28 | 5.96 | 4.51 | 3.77 | 3043 | 32% | 7.50 | 2.80 | 0.12% |
XMR | 32 | 29 | 280.81 | 207.51 | 204.54 | 2723 | 35% | 289.77 | 144.48 | 10.30% |
XLM | 33 | 30 | 0.20 | 0.26 | 0.24 | 2600 | -23% | 0.41 | 0.17 | 12.06% |
ALGO | 34 | 31 | 0.72 | 1.25 | 1.05 | 2593 | -42% | 2.15 | 0.68 | 4.52% |
ETC | 35 | 32 | 35.09 | 37.89 | 35.38 | 2518 | -7% | 60.83 | 24.00 | 12.36% |
BTCB | 36 | 204 | 40421.22 | 46891.05 | 43983.23 | 0 | -14% | 67502.42 | 34976.52 | 0.87% |
APE | 37 | 33 | 14.34 | 12.63 | 12.33 | 2183 | 14% | 17.31 | 10.63 | 32.34% |
VET | 38 | 34 | 0.06 | 0.08 | 0.08 | 2020 | -29% | 0.18 | 0.04 | 7.95% |
MANA | 39 | 35 | 2.03 | 2.90 | 2.83 | 2003 | -30% | 5.48 | 0.75 | 7.50% |
HBAR | 40 | 36 | 0.19 | 0.27 | 0.25 | 1997 | -31% | 0.45 | 0.19 | 1.75% |
ICP | 41 | 37 | 16.50 | 37.49 | 38.38 | 1987 | -56% | 84.59 | 15.17 | 4.55% |
FIL | 42 | 38 | 18.83 | 32.91 | 26.00 | 1953 | -43% | 66.75 | 16.85 | 11.98% |
EGLD | 43 | 39 | 159.62 | 221.58 | 194.48 | 1863 | -28% | 490.35 | 125.13 | 3.68% |
THETA | 44 | 40 | 3.25 | 4.37 | 3.97 | 1734 | -26% | 8.16 | 2.59 | 20.56% |
SAND | 45 | 41 | 2.77 | 3.93 | 3.51 | 1717 | -29% | 8.40 | 0.77 | 13.68% |
RUNE | 46 | 42 | 8.62 | 7.91 | 4.80 | 1524 | 9% | 16.56 | 3.46 | 9.18% |
FTM | 47 | 43 | 1.12 | 1.96 | 1.95 | 1522 | -43% | 3.30 | 1.08 | 13.00% |
AXS | 48 | 44 | 45.35 | 83.15 | 49.87 | 1480 | -45% | 160.36 | 45.05 | 11.65% |
XTZ | 49 | 45 | 3.06 | 4.20 | 4.06 | 1462 | -27% | 6.83 | 2.91 | 3.63% |
FRAX | 50 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.95% |
TON | 51 | 206 | 2.20 | 2.26 | 2.23 | 0 | -3% | 5.37 | 0.67 | 0.32% |
KLAY | 52 | 46 | 0.95 | 1.29 | 1.25 | 1416 | -26% | 1.83 | 0.95 | 4.52% |
CAKE | 53 | 47 | 9.03 | 10.79 | 5.55 | 1384 | -16% | 20.25 | 5.51 | 10.18% |
EOS | 54 | 48 | 2.52 | 3.03 | 2.79 | 1333 | -17% | 5.21 | 1.91 | 40.96% |
AAVE | 55 | 49 | 174.86 | 205.59 | 185.71 | 1279 | -15% | 339.34 | 116.07 | 14.54% |
WBNB | 56 | 207 | 405.42 | 472.63 | 441.13 | 0 | -14% | 653.75 | 356.93 | 17.22% |
ZEC | 57 | 50 | 161.22 | 154.04 | 159.12 | 1225 | 5% | 276.62 | 88.76 | 13.13% |
DFI | 58 | 208 | 4.33 | 3.45 | 3.40 | 0 | 25% | 5.48 | 2.13 | 0.83% |
HNT | 59 | 51 | 18.09 | 30.02 | 28.08 | 1121 | -40% | 52.71 | 18.06 | 1.06% |
WAVES | 60 | 52 | 19.21 | 20.09 | 21.54 | 1110 | -4% | 54.61 | 8.41 | 21.52% |
FLOW | 61 | 53 | 5.69 | 8.40 | 6.06 | 1100 | -32% | 15.04 | 4.84 | 3.47% |
KCS | 62 | 54 | 20.62 | 20.25 | 20.04 | 1086 | 2% | 27.57 | 15.08 | 0.34% |
GMT | 63 | 55 | 3.19 | 1.87 | 2.19 | 1023 | 70% | 3.80 | 0.58 | 127.39% |
MIOTA | 64 | 56 | 0.67 | 1.03 | 1.01 | 999 | -35% | 1.56 | 0.65 | 2.86% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -29% | 0.00 | 0.00 | 0.00% |
BTT | 66 | 57 | 0.00 | 0.00 | 0.00 | 940 | -3% | 0.00 | 0.00 | 9.14% |
XEC | 67 | 58 | 0.00 | 0.00 | 0.00 | 925 | -32% | 0.00 | 0.00 | 5.45% |
MKR | 68 | 59 | 1735.02 | 2279.43 | 2194.00 | 904 | -24% | 3302.69 | 1671.37 | 5.95% |
GRT | 69 | 60 | 0.36 | 0.60 | 0.51 | 896 | -41% | 1.21 | 0.32 | 16.04% |
CVX | 70 | 61 | 28.30 | 19.84 | 28.50 | 882 | 43% | 56.81 | 1.88 | 1.14% |
XCN | 71 | 210 | 0.10 | 0.09 | 0.09 | 0 | 10% | 0.12 | 0.06 | 9.48% |
HBTC | 72 | 211 | 40358.78 | 46971.80 | 44100.88 | 0 | -14% | 67790.95 | 35169.13 | 0.11% |
BSV | 73 | 62 | 81.96 | 114.49 | 178.01 | 835 | -28% | 192.78 | 75.48 | 6.91% |
OSMO | 74 | 212 | 5.49 | 7.38 | 7.40 | 0 | -26% | 11.18 | 4.04 | 2.98% |
STX | 75 | 63 | 1.15 | 1.74 | 1.72 | 806 | -34% | 2.90 | 1.05 | 1.44% |
NEO | 76 | 64 | 20.94 | 28.00 | 24.82 | 789 | -25% | 52.48 | 17.81 | 10.11% |
ZIL | 77 | 65 | 0.12 | 0.07 | 0.07 | 784 | 54% | 0.18 | 0.04 | 87.15% |
HT | 78 | 66 | 9.41 | 9.56 | 9.30 | 782 | -2% | 11.54 | 8.58 | 3.67% |
KSM | 79 | 67 | 169.14 | 244.09 | 207.63 | 765 | -31% | 509.62 | 117.60 | 7.74% |
ONE | 80 | 68 | 0.12 | 0.21 | 0.19 | 761 | -44% | 0.36 | 0.12 | 5.00% |
CELO | 82 | 70 | 3.10 | 4.05 | 3.62 | 716 | -23% | 7.25 | 2.28 | 7.69% |
GALA | 83 | 71 | 0.19 | 0.29 | 0.25 | 709 | -36% | 0.71 | 0.07 | 32.21% |
CHZ | 84 | 72 | 0.22 | 0.29 | 0.26 | 703 | -23% | 0.56 | 0.16 | 13.36% |
QNT | 85 | 73 | 107.99 | 165.32 | 164.73 | 698 | -35% | 315.65 | 92.73 | 4.09% |
NEXO | 86 | 74 | 2.31 | 2.38 | 2.31 | 692 | -3% | 3.44 | 1.77 | 0.78% |
ENJ | 87 | 75 | 1.45 | 2.21 | 2.04 | 678 | -35% | 4.69 | 1.30 | 12.40% |
LRC | 88 | 76 | 0.93 | 1.46 | 1.11 | 659 | -36% | 3.38 | 0.37 | 13.70% |
OKB | 89 | 77 | 19.13 | 23.23 | 22.21 | 614 | -18% | 32.75 | 16.85 | 3.99% |
BAT | 90 | 78 | 0.76 | 0.96 | 0.91 | 605 | -21% | 1.77 | 0.63 | 18.93% |
DASH | 91 | 79 | 103.16 | 134.85 | 142.02 | 589 | -23% | 234.65 | 86.00 | 18.30% |
MINA | 92 | 80 | 2.31 | 3.21 | 3.21 | 579 | -28% | 6.27 | 0.93 | 6.02% |
CRV | 93 | 81 | 2.22 | 3.57 | 3.43 | 559 | -38% | 6.50 | 1.92 | 17.04% |
DCR | 94 | 82 | 70.18 | 74.30 | 58.93 | 532 | -6% | 125.43 | 49.37 | 4.18% |
AMP | 95 | 83 | 0.02 | 0.04 | 0.03 | 530 | -40% | 0.07 | 0.02 | 3.28% |
AR | 98 | 86 | 28.36 | 44.44 | 39.96 | 506 | -36% | 86.28 | 23.92 | 4.79% |
COMP | 99 | 87 | 137.12 | 190.00 | 165.98 | 491 | -28% | 383.49 | 99.08 | 11.52% |
TFUEL | 100 | 88 | 0.17 | 0.22 | 0.19 | 487 | -22% | 0.39 | 0.13 | 8.57% |