2023年09月14日市场数据
今天是2023年09月14日/星期四，最近24小时交易额是 293.68亿USD。
今天的恐慌贪婪指数是41 (恐惧)，昨天是30，恐慌贪婪指数变化率是 36.67%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.04%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -84712.67 USD
- 180天定投利润率 : -8.68%
如果你最近半年的总收益低于 -8.68%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 36.34 % | 848.47 | 1156.80 | 38 |
| 2 | RUNE | 29.34 % | 1.24 | 1.60 | 60 |
| 3 | XDC | 20.87 % | 0.04 | 0.05 | 46 |
| 4 | BCH | 18.02 % | 169.24 | 199.74 | 18 |
| 5 | XLM | 11.81 % | 0.11 | 0.12 | 20 |
| 6 | TRX | 10.84 % | 0.07 | 0.08 | 10 |
| 7 | TON | 8.31 % | 1.74 | 1.89 | 11 |
| 8 | GUSD | 0.85 % | 1.00 | 1.00 | 90 |
| 9 | USDD | 0.25 % | 1.00 | 1.00 | 45 |
| 10 | BUSD | 0.06 % | 1.00 | 1.00 | 25 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -58.64 % | 2.78 | 1.15 | 72 |
| 2 | CFX | -53.78 % | 0.25 | 0.11 | 80 |
| 3 | GALA | -51.38 % | 0.03 | 0.01 | 87 |
| 4 | FLR | -48.17 % | 0.02 | 0.01 | 100 |
| 5 | APT | -45.68 % | 9.57 | 5.20 | 36 |
| 6 | CRV | -45.07 % | 0.76 | 0.42 | 83 |
| 7 | GMX | -44.94 % | 57.58 | 31.70 | 95 |
| 8 | PEPE | -44.88 % | 0.00 | 0.00 | 99 |
| 9 | RPL | -43.26 % | 38.70 | 21.96 | 71 |
| 10 | FTM | -41.26 % | 0.33 | 0.19 | 61 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26226.50 | 28191.40 | 28158.72 | 490660 | -7% | 31474.72 | 25121.67 | 2.55% |
| ETH | 2 | 1607.92 | 1826.35 | 1847.17 | 185605 | -12% | 2120.00 | 1551.50 | 2.57% |
| BNB | 4 | 212.63 | 273.23 | 248.18 | 31410 | -22% | 348.18 | 206.04 | 1.00% |
| XRP | 6 | 0.48 | 0.53 | 0.50 | 24654 | -8% | 0.82 | 0.37 | 3.49% |
| ADA | 7 | 0.25 | 0.33 | 0.32 | 8386 | -24% | 0.45 | 0.24 | 1.18% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8296 | -15% | 0.10 | 0.06 | 2.21% |
| SOL | 9 | 18.41 | 21.15 | 21.07 | 7264 | -13% | 27.40 | 14.49 | 4.70% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6956 | 11% | 0.09 | 0.06 | 2.52% |
| TON | 11 | 1.89 | 1.74 | 1.74 | 6223 | 8% | 2.47 | 1.18 | 0.85% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5136 | 0% | 1.00 | 1.00 | 1.59% |
| DOT | 13 | 4.00 | 5.32 | 5.26 | 4702 | -25% | 6.92 | 3.99 | 2.24% |
| MATIC | 14 | 0.51 | 0.82 | 0.77 | 4598 | -37% | 1.22 | 0.50 | 4.38% |
| LTC | 15 | 62.17 | 85.65 | 87.83 | 4385 | -27% | 113.23 | 58.84 | 6.57% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4108 | -18% | 0.00 | 0.00 | 1.83% |
| WBTC | 17 | 26222.40 | 28211.34 | 28163.04 | 4104 | -7% | 31450.89 | 25097.57 | 2.88% |
| BCH | 18 | 199.74 | 169.24 | 132.50 | 3742 | 18% | 305.01 | 101.80 | 6.15% |
| LEO | 19 | 3.67 | 3.69 | 3.59 | 3278 | -0% | 4.15 | 3.35 | 0.01% |
| XLM | 20 | 0.12 | 0.11 | 0.10 | 3194 | 12% | 0.16 | 0.08 | 2.56% |
| AVAX | 21 | 9.30 | 14.17 | 14.35 | 3159 | -34% | 21.22 | 9.23 | 3.23% |
| LINK | 22 | 6.02 | 6.72 | 6.64 | 3112 | -10% | 8.58 | 5.12 | 4.19% |
| XMR | 24 | 143.13 | 154.02 | 155.14 | 2519 | -7% | 168.92 | 133.89 | 2.07% |
| OKB | 26 | 41.95 | 44.46 | 44.13 | 2416 | -6% | 55.89 | 39.46 | 0.08% |
| UNI | 27 | 4.26 | 5.39 | 5.33 | 2361 | -21% | 6.67 | 4.06 | 2.42% |
| ATOM | 28 | 6.55 | 9.71 | 6.83 | 2288 | -33% | 13.19 | 6.37 | 3.18% |
| ETC | 29 | 15.17 | 18.35 | 18.37 | 2082 | -17% | 22.44 | 14.70 | 5.14% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1584 | -10% | 0.07 | 0.04 | 2.08% |
| FIL | 31 | 3.18 | 4.52 | 4.41 | 1363 | -30% | 6.40 | 3.03 | 7.79% |
| LDO | 32 | 1.49 | 2.01 | 1.98 | 1270 | -26% | 2.63 | 1.45 | 2.23% |
| MNT | 33 | 0.41 | 0.45 | 0.44 | 1259 | -10% | 0.52 | 0.40 | 2.09% |
| ICP | 34 | 2.94 | 4.54 | 4.31 | 1250 | -35% | 6.81 | 2.94 | 1.56% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1226 | -17% | 0.08 | 0.05 | 0.29% |
| APT | 36 | 5.20 | 9.57 | 5.86 | 1172 | -46% | 18.40 | 4.97 | 9.70% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1160 | -15% | 0.03 | 0.01 | 5.11% |
| MKR | 38 | 1156.80 | 848.47 | 666.78 | 1084 | 36% | 1338.37 | 617.00 | 5.80% |
| QNT | 39 | 92.59 | 108.43 | 107.93 | 1073 | -15% | 131.87 | 92.47 | 1.29% |
| OP | 40 | 1.35 | 1.70 | 1.56 | 1036 | -20% | 2.72 | 1.08 | 7.63% |
| NEAR | 41 | 1.09 | 1.56 | 1.48 | 986 | -30% | 2.35 | 1.09 | 3.84% |
| ARB | 42 | 0.79 | 1.10 | 1.14 | 963 | -28% | 1.32 | 0.76 | 16.99% |
| AAVE | 43 | 53.66 | 66.70 | 66.29 | 749 | -20% | 83.36 | 50.14 | 7.72% |
| GRT | 44 | 0.08 | 0.12 | 0.12 | 726 | -31% | 0.17 | 0.08 | 3.20% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 692 | 21% | 0.09 | 0.03 | 0.46% |
| ALGO | 47 | 0.09 | 0.15 | 0.13 | 684 | -38% | 0.23 | 0.09 | 2.55% |
| STX | 48 | 0.46 | 0.68 | 0.64 | 620 | -32% | 1.18 | 0.43 | 4.18% |
| XTZ | 49 | 0.65 | 0.89 | 0.85 | 590 | -27% | 1.25 | 0.64 | 2.46% |
| EGLD | 50 | 23.68 | 35.09 | 35.89 | 589 | -33% | 49.14 | 22.68 | 1.89% |
| EOS | 51 | 0.55 | 0.85 | 0.78 | 587 | -35% | 1.26 | 0.54 | 15.69% |
| SAND | 52 | 0.29 | 0.48 | 0.45 | 575 | -40% | 0.70 | 0.28 | 7.42% |
| AXS | 53 | 4.25 | 6.59 | 6.37 | 575 | -35% | 9.40 | 4.16 | 3.49% |
| BSV | 54 | 30.88 | 34.54 | 35.08 | 571 | -11% | 49.74 | 24.12 | 2.95% |
| THETA | 55 | 0.59 | 0.83 | 0.80 | 568 | -29% | 1.22 | 0.59 | 1.09% |
| INJ | 56 | 6.92 | 7.08 | 7.22 | 556 | -2% | 9.44 | 3.80 | 4.52% |
| IMX | 57 | 0.49 | 0.80 | 0.74 | 553 | -39% | 1.53 | 0.49 | 2.25% |
| RNDR | 58 | 1.52 | 1.83 | 1.82 | 544 | -17% | 2.75 | 1.15 | 4.49% |
| SNX | 59 | 2.09 | 2.37 | 2.40 | 541 | -12% | 3.04 | 1.74 | 5.89% |
| RUNE | 60 | 1.60 | 1.24 | 1.18 | 520 | 29% | 1.77 | 0.79 | 9.94% |
| FTM | 61 | 0.19 | 0.33 | 0.31 | 516 | -41% | 0.53 | 0.19 | 6.34% |
| MANA | 62 | 0.28 | 0.44 | 0.41 | 510 | -37% | 0.69 | 0.27 | 6.85% |
| NEO | 64 | 7.29 | 9.59 | 7.67 | 493 | -24% | 13.58 | 6.92 | 3.69% |
| KAVA | 65 | 0.62 | 0.87 | 0.88 | 454 | -29% | 1.22 | 0.60 | 1.56% |
| XAUt | 66 | 1917.01 | 1960.31 | 1957.69 | 454 | -2% | 2047.73 | 1896.44 | 0.35% |
| PAXG | 67 | 1891.09 | 1952.39 | 1942.58 | 451 | -3% | 2050.57 | 1872.85 | 0.94% |
| MIOTA | 68 | 0.17 | 0.19 | 0.18 | 450 | -9% | 0.23 | 0.14 | 1.56% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 429 | -18% | 0.00 | 0.00 | 1.39% |
| FLOW | 70 | 0.42 | 0.70 | 0.63 | 416 | -40% | 1.08 | 0.40 | 5.07% |
| RPL | 71 | 21.96 | 38.70 | 40.62 | 415 | -43% | 59.11 | 21.53 | 0.63% |
| APE | 72 | 1.15 | 2.78 | 2.29 | 407 | -59% | 4.57 | 1.14 | 9.52% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 401 | -39% | 0.14 | 0.06 | 6.94% |
| ZEC | 74 | 25.37 | 31.68 | 31.33 | 398 | -20% | 42.92 | 24.04 | 8.79% |
| KCS | 75 | 4.26 | 6.78 | 6.73 | 396 | -37% | 9.48 | 3.85 | 0.18% |
| FXS | 76 | 5.32 | 6.84 | 6.38 | 375 | -22% | 10.37 | 4.71 | 3.49% |
| KLAY | 77 | 0.12 | 0.18 | 0.17 | 372 | -34% | 0.28 | 0.12 | 2.08% |
| HT | 78 | 2.36 | 2.97 | 2.74 | 368 | -20% | 4.20 | 2.32 | 3.17% |
| CSPR | 79 | 0.03 | 0.04 | 0.04 | 356 | -22% | 0.06 | 0.03 | 1.01% |
| CFX | 80 | 0.11 | 0.25 | 0.23 | 356 | -54% | 0.46 | 0.11 | 5.03% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 355 | -27% | 0.00 | 0.00 | 3.89% |
| GT | 82 | 3.84 | 4.55 | 4.29 | 354 | -16% | 5.61 | 3.80 | 0.20% |
| CRV | 83 | 0.42 | 0.76 | 0.79 | 352 | -45% | 1.11 | 0.40 | 13.34% |
| MINA | 84 | 0.38 | 0.55 | 0.49 | 348 | -31% | 0.89 | 0.37 | 1.32% |
| SUI | 85 | 0.44 | 0.62 | 0.63 | 337 | -29% | 0.87 | 0.42 | 21.69% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 324 | -37% | 0.00 | 0.00 | 3.10% |
| GALA | 87 | 0.01 | 0.03 | 0.03 | 321 | -51% | 0.05 | 0.01 | 14.29% |
| TWT | 88 | 0.78 | 1.00 | 0.93 | 313 | -22% | 1.34 | 0.73 | 3.86% |
| NEXO | 89 | 0.56 | 0.65 | 0.64 | 303 | -13% | 0.75 | 0.55 | 0.83% |
| COMP | 91 | 39.46 | 45.14 | 42.12 | 297 | -13% | 77.37 | 26.22 | 35.05% |
| DYDX | 92 | 1.94 | 2.17 | 2.12 | 290 | -11% | 3.16 | 1.55 | 8.02% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 289 | -13% | 0.00 | 0.00 | 3.75% |
| DASH | 94 | 25.63 | 39.87 | 36.21 | 282 | -36% | 63.61 | 24.73 | 12.56% |
| GMX | 95 | 31.70 | 57.58 | 55.48 | 274 | -45% | 89.17 | 30.62 | 2.23% |
| ASTR | 96 | 0.05 | 0.05 | 0.05 | 268 | -2% | 0.07 | 0.04 | 5.27% |
| WOO | 97 | 0.16 | 0.21 | 0.21 | 265 | -26% | 0.33 | 0.15 | 5.47% |
| AR | 98 | 4.06 | 6.32 | 5.95 | 255 | -36% | 9.46 | 3.90 | 2.00% |
| PEPE | 99 | 0.00 | 0.00 | 0.00 | 254 | -45% | 0.00 | 0.00 | 16.95% |
| FLR | 100 | 0.01 | 0.02 | 0.02 | 254 | -48% | 0.04 | 0.01 | 1.90% |