2022年05月24日市场数据
今天是2022年05月24日/星期二，最近24小时交易额是 740.39亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -28.57%
今天加密货币的总市值是 1.31万亿USD，历史最高市值是 2.54万亿USD，变化率: -48.63%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.50%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -298468.31 USD
- 180天定投利润率 : -30.61%
如果你最近半年的总收益低于 -30.61%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 9.05 % | 0.07 | 0.08 | 14 |
| 2 | LEO | 0.61 % | 4.89 | 4.92 | 19 |
| 3 | TUSD | 0.03 % | 1.00 | 1.00 | 49 |
| 4 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
| 5 | DAI | 0.01 % | 1.00 | 1.00 | 15 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -92.60 % | 0.94 | 0.07 | 65 |
| 2 | FTM | -72.91 % | 1.61 | 0.44 | 50 |
| 3 | ONE | -72.63 % | 0.17 | 0.05 | 81 |
| 4 | GALA | -72.23 % | 0.29 | 0.08 | 82 |
| 5 | HNT | -69.14 % | 25.42 | 7.84 | 57 |
| 6 | KDA | -68.58 % | 7.58 | 2.38 | 95 |
| 7 | WAVES | -67.92 % | 17.71 | 5.68 | 76 |
| 8 | MINA | -67.53 % | 3.05 | 0.99 | 87 |
| 9 | AXS | -66.89 % | 63.58 | 21.05 | 46 |
| 10 | GRT | -66.50 % | 0.47 | 0.16 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29138.53 | 42048.97 | 41811.21 | 442503 | -31% | 57806.57 | 28720.27 | 5.70% |
| ETH | 2 | 1979.55 | 3117.14 | 3017.28 | 190739 | -36% | 4631.48 | 1916.66 | 6.85% |
| BNB | 5 | 320.21 | 432.47 | 409.91 | 41669 | -26% | 627.97 | 269.41 | 4.35% |
| XRP | 6 | 0.41 | 0.75 | 0.77 | 15685 | -45% | 1.03 | 0.39 | 7.18% |
| ADA | 8 | 0.51 | 1.06 | 1.06 | 13844 | -51% | 1.72 | 0.47 | 4.40% |
| SOL | 9 | 49.46 | 118.59 | 195.03 | 13372 | -58% | 233.99 | 44.68 | 9.95% |
| DOGE | 10 | 0.08 | 0.15 | 0.14 | 8825 | -42% | 0.22 | 0.08 | 4.63% |
| DOT | 11 | 9.92 | 21.04 | 19.72 | 7810 | -53% | 38.46 | 8.75 | 8.90% |
| WBTC | 12 | 29159.72 | 41980.48 | 41779.08 | 6427 | -31% | 57117.33 | 28665.68 | 2.60% |
| AVAX | 13 | 29.25 | 80.94 | 75.04 | 6273 | -64% | 123.33 | 28.95 | 9.92% |
| TRX | 14 | 0.08 | 0.07 | 0.07 | 5796 | 9% | 0.10 | 0.06 | 17.95% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5237 | 0% | 1.01 | 1.00 | 4.87% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5131 | -56% | 0.00 | 0.00 | 10.69% |
| MATIC | 17 | 0.64 | 1.66 | 1.61 | 4087 | -61% | 2.88 | 0.60 | 10.33% |
| LTC | 18 | 69.36 | 122.99 | 128.05 | 3889 | -44% | 215.63 | 64.40 | 15.27% |
| LEO | 19 | 4.92 | 4.89 | 5.24 | 3742 | 1% | 7.50 | 3.13 | 0.14% |
| CRO | 20 | 0.19 | 0.44 | 0.44 | 3740 | -58% | 0.84 | 0.18 | 1.02% |
| NEAR | 21 | 5.88 | 11.94 | 15.16 | 3266 | -51% | 20.20 | 5.76 | 10.84% |
| UNI | 22 | 5.67 | 11.73 | 18.31 | 3247 | -52% | 22.37 | 4.69 | 6.09% |
| FTT | 23 | 29.77 | 41.79 | 41.77 | 3233 | -29% | 51.96 | 29.68 | 1.71% |
| BCH | 24 | 192.10 | 348.42 | 330.90 | 2919 | -45% | 612.68 | 188.03 | 78.89% |
| XMR | 25 | 187.54 | 196.14 | 194.56 | 2709 | -4% | 279.39 | 137.89 | 8.02% |
| LINK | 26 | 7.03 | 16.61 | 17.10 | 2616 | -58% | 27.88 | 6.57 | 11.06% |
| ATOM | 27 | 11.20 | 26.79 | 27.54 | 2555 | -58% | 43.61 | 9.71 | 10.65% |
| XLM | 28 | 0.13 | 0.22 | 0.20 | 2550 | -41% | 0.34 | 0.12 | 5.29% |
| ETC | 29 | 21.99 | 32.98 | 32.09 | 2364 | -33% | 49.69 | 18.95 | 30.57% |
| FLOW | 30 | 2.75 | 6.74 | 6.06 | 2271 | -59% | 13.32 | 2.72 | 2.09% |
| ALGO | 31 | 0.42 | 1.02 | 0.91 | 2260 | -59% | 1.97 | 0.42 | 5.75% |
| APE | 32 | 7.79 | 12.68 | 14.39 | 1813 | -39% | 26.19 | 5.29 | 27.25% |
| HBAR | 33 | 0.10 | 0.23 | 0.22 | 1651 | -56% | 0.36 | 0.09 | 1.88% |
| VET | 34 | 0.03 | 0.06 | 0.06 | 1606 | -51% | 0.12 | 0.03 | 11.67% |
| EGLD | 35 | 90.78 | 184.85 | 176.29 | 1590 | -51% | 450.33 | 77.83 | 2.93% |
| MANA | 36 | 1.03 | 2.64 | 2.64 | 1522 | -61% | 5.48 | 0.71 | 16.36% |
| ICP | 37 | 7.76 | 21.26 | 21.03 | 1446 | -64% | 42.12 | 7.22 | 5.97% |
| FIL | 38 | 8.27 | 24.50 | 21.80 | 1404 | -66% | 57.81 | 7.57 | 28.14% |
| XTZ | 39 | 1.89 | 3.56 | 3.50 | 1350 | -47% | 5.68 | 1.68 | 4.86% |
| KCS | 40 | 16.59 | 19.43 | 19.55 | 1301 | -15% | 27.57 | 10.91 | 0.85% |
| SAND | 41 | 1.30 | 3.77 | 3.39 | 1270 | -66% | 8.40 | 1.11 | 27.27% |
| ZEC | 42 | 100.96 | 143.45 | 150.97 | 1162 | -30% | 276.62 | 82.69 | 11.30% |
| KLAY | 43 | 0.48 | 1.12 | 1.19 | 1091 | -57% | 1.53 | 0.35 | 7.24% |
| AAVE | 44 | 99.33 | 173.03 | 173.69 | 1088 | -43% | 276.74 | 77.54 | 24.30% |
| EOS | 45 | 1.31 | 2.54 | 2.42 | 1035 | -48% | 4.15 | 1.27 | 31.75% |
| AXS | 46 | 21.05 | 63.58 | 49.87 | 1022 | -67% | 138.95 | 18.92 | 20.11% |
| MKR | 47 | 1304.18 | 2035.94 | 2010.71 | 1016 | -36% | 3236.19 | 1067.38 | 8.54% |
| THETA | 48 | 1.23 | 3.48 | 3.27 | 983 | -65% | 6.99 | 1.21 | 7.36% |
| FTM | 50 | 0.44 | 1.61 | 1.53 | 885 | -73% | 3.30 | 0.30 | 71.82% |
| GRT | 51 | 0.16 | 0.47 | 0.41 | 860 | -66% | 1.03 | 0.13 | 7.63% |
| HT | 52 | 6.94 | 9.23 | 9.27 | 856 | -25% | 10.13 | 6.89 | 3.62% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 823 | -38% | 0.00 | 0.00 | 8.00% |
| RUNE | 54 | 3.00 | 6.59 | 5.85 | 790 | -55% | 12.40 | 2.89 | 14.06% |
| BSV | 55 | 50.66 | 96.31 | 77.21 | 770 | -47% | 163.30 | 48.69 | 16.02% |
| HNT | 57 | 7.84 | 25.42 | 25.93 | 739 | -69% | 45.23 | 7.70 | 2.10% |
| MIOTA | 58 | 0.33 | 0.87 | 0.82 | 737 | -62% | 1.56 | 0.29 | 2.53% |
| XEC | 59 | 0.00 | 0.00 | 0.00 | 735 | -62% | 0.00 | 0.00 | 8.13% |
| CAKE | 60 | 4.83 | 8.74 | 6.48 | 713 | -45% | 14.59 | 3.88 | 17.30% |
| QNT | 62 | 68.64 | 133.17 | 145.35 | 660 | -48% | 224.84 | 61.83 | 6.78% |
| GMT | 63 | 1.38 | 2.14 | 2.22 | 659 | -36% | 4.05 | 0.58 | 102.29% |
| NEO | 64 | 11.21 | 22.70 | 22.63 | 630 | -51% | 39.51 | 9.76 | 27.21% |
| UST | 65 | 0.07 | 0.94 | 1.00 | 623 | -93% | 1.01 | 0.06 | 12.08% |
| STX | 66 | 0.59 | 1.51 | 1.41 | 620 | -61% | 2.90 | 0.51 | 5.82% |
| OKB | 67 | 12.66 | 21.60 | 20.84 | 605 | -41% | 32.75 | 11.17 | 1.12% |
| LRC | 68 | 0.56 | 1.24 | 0.96 | 595 | -55% | 3.38 | 0.39 | 57.77% |
| NEXO | 69 | 1.29 | 2.16 | 2.22 | 577 | -40% | 2.77 | 1.24 | 1.38% |
| CHZ | 70 | 0.12 | 0.23 | 0.22 | 563 | -50% | 0.52 | 0.10 | 12.73% |
| KSM | 71 | 81.77 | 192.69 | 180.08 | 552 | -58% | 393.53 | 69.19 | 14.34% |
| ZIL | 72 | 0.05 | 0.07 | 0.06 | 536 | -24% | 0.18 | 0.04 | 38.91% |
| DASH | 73 | 60.41 | 112.90 | 141.20 | 516 | -46% | 205.82 | 54.08 | 22.61% |
| CVX | 74 | 10.15 | 27.38 | 26.78 | 502 | -63% | 50.02 | 9.56 | 5.88% |
| PAXG | 75 | 1855.87 | 1871.68 | 1854.37 | 491 | -1% | 2055.90 | 1770.74 | 3.70% |
| WAVES | 76 | 5.68 | 17.71 | 19.46 | 491 | -68% | 54.61 | 5.67 | 60.85% |
| ENJ | 77 | 0.68 | 1.85 | 1.68 | 482 | -63% | 4.69 | 0.58 | 15.37% |
| CRV | 78 | 1.28 | 3.14 | 2.81 | 469 | -59% | 6.50 | 1.08 | 33.52% |
| BAT | 79 | 0.39 | 0.87 | 0.82 | 462 | -56% | 1.77 | 0.36 | 14.90% |
| CELO | 80 | 1.31 | 3.34 | 3.15 | 457 | -61% | 5.30 | 1.26 | 9.11% |
| ONE | 81 | 0.05 | 0.17 | 0.16 | 454 | -73% | 0.36 | 0.04 | 10.76% |
| GALA | 82 | 0.08 | 0.29 | 0.25 | 448 | -72% | 0.71 | 0.06 | 49.52% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 438 | -60% | 0.06 | 0.01 | 5.79% |
| GNO | 84 | 211.62 | 357.37 | 340.22 | 435 | -41% | 559.03 | 208.92 | 0.94% |
| DCR | 85 | 37.04 | 62.97 | 59.88 | 414 | -41% | 105.84 | 31.62 | 0.36% |
| XDC | 86 | 0.04 | 0.07 | 0.06 | 407 | -36% | 0.11 | 0.04 | 3.54% |
| MINA | 87 | 0.99 | 3.05 | 3.02 | 407 | -68% | 6.27 | 0.86 | 7.81% |
| AR | 89 | 14.89 | 36.76 | 33.90 | 396 | -59% | 66.06 | 13.83 | 7.61% |
| KAVA | 90 | 2.53 | 3.83 | 3.77 | 396 | -34% | 5.57 | 1.66 | 23.00% |
| XEM | 91 | 0.06 | 0.11 | 0.11 | 395 | -49% | 0.17 | 0.04 | 3.81% |
| COMP | 92 | 69.28 | 147.86 | 143.94 | 393 | -53% | 289.63 | 61.19 | 15.91% |
| GT | 93 | 5.68 | 6.42 | 6.44 | 355 | -11% | 7.28 | 4.97 | 1.30% |
| HOT | 94 | 0.00 | 0.01 | 0.00 | 353 | -55% | 0.01 | 0.00 | 8.23% |
| KDA | 95 | 2.38 | 7.58 | 5.63 | 352 | -69% | 17.32 | 1.61 | 7.74% |
| QTUM | 96 | 4.10 | 7.42 | 6.48 | 341 | -45% | 16.05 | 3.62 | 32.94% |
| FEI | 97 | 0.99 | 0.99 | 0.99 | 335 | -0% | 1.00 | 0.98 | 1.56% |
| BTG | 98 | 23.86 | 35.19 | 34.41 | 334 | -32% | 56.79 | 17.22 | 52.24% |
| 1INCH | 99 | 0.96 | 1.84 | 1.65 | 318 | -48% | 4.03 | 0.81 | 15.87% |
| KNC | 100 | 2.14 | 2.20 | 1.86 | 303 | -3% | 5.64 | 1.20 | 49.77% |