2023年04月19日市场数据
今天是2023年04月19日/星期三,最近24小时交易额是 450.02亿USD。
今天的恐慌贪婪指数是58 (贪婪),昨天是69,恐慌贪婪指数变化率是 -15.94%
今天加密货币的总市值是 1.27万亿USD,历史最高市值是 2.54万亿USD,变化率: -49.95%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.69%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 320147.39 USD
- 180天定投利润率 : 33.11%
如果你最近半年的总收益低于 33.11%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 200.77 % | 2.87 | 8.64 | 75 |
2 | CFX | 191.91 % | 0.13 | 0.37 | 56 |
3 | RNDR | 116.77 % | 0.93 | 2.02 | 70 |
4 | AGIX | 95.48 % | 0.22 | 0.43 | 90 |
5 | STX | 87.95 % | 0.46 | 0.86 | 47 |
6 | RPL | 77.06 % | 31.68 | 56.09 | 52 |
7 | WOO | 73.70 % | 0.18 | 0.31 | 91 |
8 | OP | 72.02 % | 1.57 | 2.69 | 62 |
9 | OKB | 66.54 % | 32.89 | 54.77 | 22 |
10 | GRT | 64.69 % | 0.10 | 0.17 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -27.67 % | 5.34 | 3.86 | 80 |
2 | LUNC | -22.73 % | 0.00 | 0.00 | 69 |
3 | TWT | -11.26 % | 1.52 | 1.34 | 85 |
4 | BSV | -10.49 % | 41.36 | 37.02 | 73 |
5 | BTT | -8.75 % | 0.00 | 0.00 | 84 |
6 | ALGO | -8.52 % | 0.24 | 0.22 | 40 |
7 | QNT | -8.42 % | 129.28 | 118.40 | 43 |
8 | OSMO | -8.17 % | 0.96 | 0.88 | 99 |
9 | CAKE | -6.43 % | 3.88 | 3.63 | 76 |
10 | LEO | -6.22 % | 3.65 | 3.42 | 23 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 30369.56 | 21322.75 | 20977.48 | 458483 | 42% | 30490.75 | 15782.30 | 3.31% |
ETH | 2 | 2102.64 | 1499.32 | 1555.27 | 195811 | 40% | 2120.00 | 1100.11 | 3.63% |
BNB | 4 | 343.16 | 295.90 | 300.64 | 41729 | 16% | 354.42 | 231.22 | 1.38% |
XRP | 6 | 0.53 | 0.41 | 0.39 | 21501 | 31% | 0.54 | 0.33 | 4.25% |
ADA | 7 | 0.44 | 0.35 | 0.35 | 12035 | 28% | 0.45 | 0.24 | 2.22% |
DOGE | 8 | 0.09 | 0.08 | 0.08 | 10197 | 12% | 0.14 | 0.06 | 6.42% |
MATIC | 9 | 1.17 | 1.03 | 1.02 | 8429 | 14% | 1.53 | 0.76 | 2.90% |
SOL | 10 | 24.83 | 19.91 | 20.94 | 7603 | 25% | 36.77 | 9.65 | 4.97% |
DOT | 11 | 6.92 | 5.89 | 6.03 | 6447 | 17% | 7.54 | 4.28 | 2.93% |
LTC | 12 | 101.84 | 79.90 | 79.05 | 5781 | 27% | 102.79 | 50.65 | 9.58% |
AVAX | 13 | 21.21 | 15.96 | 16.66 | 5406 | 33% | 21.36 | 10.87 | 4.17% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5323 | 9% | 0.00 | 0.00 | 3.11% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 4729 | 10% | 0.07 | 0.05 | 3.01% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3947 | 0% | 1.00 | 0.97 | 2.40% |
WBTC | 18 | 30383.31 | 21298.87 | 20957.42 | 3638 | 43% | 30493.17 | 15719.69 | 2.66% |
LINK | 19 | 8.56 | 6.91 | 6.96 | 3460 | 24% | 8.90 | 5.47 | 11.53% |
UNI | 20 | 6.33 | 6.15 | 6.14 | 2853 | 3% | 7.68 | 4.90 | 2.78% |
ATOM | 21 | 12.54 | 11.67 | 12.79 | 2806 | 7% | 15.40 | 8.59 | 3.96% |
OKB | 22 | 54.77 | 32.89 | 31.65 | 2562 | 67% | 57.73 | 15.50 | 1.37% |
LEO | 23 | 3.42 | 3.65 | 3.50 | 2483 | -6% | 4.69 | 3.32 | 0.02% |
ETC | 24 | 21.86 | 20.53 | 20.56 | 2399 | 6% | 26.47 | 15.11 | 5.11% |
XMR | 25 | 162.65 | 152.63 | 150.90 | 2321 | 7% | 186.24 | 119.19 | 2.40% |
ICP | 26 | 6.79 | 4.92 | 5.02 | 2306 | 38% | 7.34 | 3.49 | 4.01% |
XLM | 27 | 0.11 | 0.09 | 0.09 | 2208 | 17% | 0.12 | 0.07 | 1.98% |
TON | 28 | 2.31 | 2.12 | 2.25 | 2203 | 9% | 2.66 | 1.36 | 0.69% |
FIL | 29 | 6.26 | 5.05 | 5.12 | 2050 | 24% | 8.58 | 2.81 | 6.91% |
BCH | 30 | 133.53 | 118.60 | 123.75 | 2019 | 13% | 145.23 | 89.37 | 4.30% |
APT | 31 | 12.70 | 10.28 | 14.25 | 1858 | 24% | 18.68 | 3.16 | 7.40% |
LDO | 32 | 2.53 | 1.90 | 2.06 | 1718 | 33% | 3.27 | 0.90 | 2.92% |
ARB | 34 | 1.67 | 1.34 | 1.24 | 1661 | 24% | 1.79 | 1.12 | 79.92% |
HBAR | 35 | 0.07 | 0.06 | 0.06 | 1648 | 15% | 0.09 | 0.04 | 1.95% |
NEAR | 36 | 2.34 | 2.08 | 2.02 | 1629 | 13% | 3.32 | 1.26 | 6.02% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1503 | 21% | 0.03 | 0.02 | 2.84% |
CRO | 38 | 0.07 | 0.07 | 0.07 | 1430 | -3% | 0.12 | 0.06 | 0.93% |
APE | 39 | 4.50 | 4.44 | 4.28 | 1296 | 1% | 6.29 | 2.88 | 6.05% |
ALGO | 40 | 0.22 | 0.24 | 0.24 | 1252 | -9% | 0.42 | 0.17 | 5.42% |
GRT | 41 | 0.17 | 0.10 | 0.09 | 1184 | 65% | 0.21 | 0.05 | 5.55% |
FTM | 42 | 0.53 | 0.34 | 0.32 | 1159 | 56% | 0.63 | 0.17 | 13.86% |
QNT | 43 | 118.40 | 129.28 | 125.14 | 1114 | -8% | 190.03 | 102.26 | 1.66% |
EOS | 44 | 1.22 | 1.05 | 1.06 | 1035 | 16% | 1.33 | 0.82 | 8.80% |
MANA | 45 | 0.69 | 0.55 | 0.60 | 993 | 25% | 0.81 | 0.29 | 17.11% |
THETA | 46 | 1.22 | 0.99 | 1.01 | 954 | 23% | 1.29 | 0.72 | 5.64% |
STX | 47 | 0.86 | 0.46 | 0.30 | 924 | 88% | 1.18 | 0.21 | 5.53% |
AAVE | 48 | 81.89 | 72.83 | 75.85 | 901 | 12% | 96.22 | 51.98 | 5.76% |
EGLD | 49 | 43.57 | 43.75 | 43.08 | 859 | -0% | 60.46 | 32.80 | 3.53% |
FLOW | 50 | 1.05 | 1.09 | 1.06 | 855 | -3% | 1.85 | 0.65 | 2.60% |
AXS | 51 | 9.39 | 8.58 | 7.52 | 851 | 9% | 12.47 | 5.98 | 6.58% |
RPL | 52 | 56.09 | 31.68 | 32.11 | 849 | 77% | 59.11 | 13.23 | 3.42% |
XTZ | 53 | 1.16 | 1.07 | 1.09 | 848 | 8% | 1.45 | 0.72 | 2.17% |
SAND | 54 | 0.70 | 0.64 | 0.64 | 821 | 9% | 0.91 | 0.38 | 17.98% |
IMX | 55 | 1.15 | 0.74 | 0.63 | 818 | 55% | 1.53 | 0.38 | 3.95% |
CFX | 56 | 0.37 | 0.13 | 0.04 | 797 | 192% | 0.46 | 0.02 | 14.75% |
BIT | 57 | 0.55 | 0.45 | 0.48 | 775 | 21% | 0.64 | 0.28 | 0.64% |
CHZ | 59 | 0.14 | 0.15 | 0.14 | 747 | -6% | 0.28 | 0.10 | 6.29% |
NEO | 60 | 13.03 | 8.97 | 6.74 | 718 | 45% | 14.55 | 6.06 | 4.89% |
KCS | 61 | 8.85 | 7.99 | 8.08 | 679 | 11% | 10.42 | 6.32 | 0.20% |
OP | 62 | 2.69 | 1.57 | 1.16 | 663 | 72% | 3.10 | 0.65 | 19.80% |
CRV | 63 | 1.07 | 0.84 | 0.91 | 656 | 27% | 1.27 | 0.50 | 8.87% |
KLAY | 64 | 0.25 | 0.21 | 0.20 | 609 | 22% | 0.31 | 0.13 | 3.99% |
SNX | 65 | 3.01 | 2.25 | 2.39 | 608 | 34% | 3.16 | 1.43 | 12.10% |
MKR | 66 | 789.25 | 707.47 | 688.37 | 602 | 12% | 1051.26 | 504.98 | 4.54% |
GMX | 67 | 88.97 | 57.24 | 52.73 | 601 | 55% | 88.97 | 26.43 | 8.60% |
MINA | 68 | 0.85 | 0.68 | 0.65 | 592 | 25% | 1.19 | 0.43 | 6.59% |
LUNC | 69 | 0.00 | 0.00 | 0.00 | 584 | -23% | 0.00 | 0.00 | 6.17% |
RNDR | 70 | 2.02 | 0.93 | 0.74 | 575 | 117% | 2.14 | 0.40 | 22.10% |
FXS | 71 | 10.21 | 7.60 | 5.17 | 569 | 34% | 12.72 | 4.15 | 6.24% |
BSV | 73 | 37.02 | 41.36 | 41.97 | 557 | -10% | 48.76 | 33.07 | 4.67% |
ZEC | 74 | 42.51 | 42.77 | 42.92 | 542 | -1% | 55.19 | 31.58 | 3.42% |
INJ | 75 | 8.64 | 2.87 | 2.36 | 539 | 201% | 9.33 | 1.25 | 21.05% |
CAKE | 76 | 3.63 | 3.88 | 3.84 | 525 | -6% | 4.94 | 3.15 | 7.20% |
DASH | 77 | 59.64 | 51.48 | 49.35 | 524 | 16% | 74.22 | 32.26 | 13.05% |
MIOTA | 78 | 0.23 | 0.22 | 0.22 | 495 | 4% | 0.27 | 0.16 | 1.35% |
CSPR | 79 | 0.06 | 0.04 | 0.04 | 492 | 62% | 0.06 | 0.03 | 2.70% |
HT | 80 | 3.86 | 5.34 | 5.15 | 488 | -28% | 9.40 | 3.58 | 1.40% |
XEC | 81 | 0.00 | 0.00 | 0.00 | 486 | 3% | 0.00 | 0.00 | 1.00% |
XDC | 82 | 0.04 | 0.03 | 0.03 | 473 | 49% | 0.05 | 0.02 | 0.92% |
GT | 83 | 5.59 | 4.30 | 4.34 | 472 | 30% | 5.61 | 3.01 | 0.09% |
BTT | 84 | 0.00 | 0.00 | 0.00 | 466 | -9% | 0.00 | 0.00 | 1.74% |
TWT | 85 | 1.34 | 1.52 | 1.42 | 437 | -11% | 2.65 | 1.05 | 7.40% |
RUNE | 86 | 1.69 | 1.49 | 1.46 | 432 | 14% | 1.95 | 1.03 | 6.44% |
PAXG | 87 | 2013.70 | 1837.06 | 1822.47 | 426 | 10% | 2046.04 | 1621.46 | 2.19% |
LRC | 88 | 0.41 | 0.30 | 0.28 | 424 | 37% | 0.45 | 0.19 | 10.92% |
ZIL | 89 | 0.03 | 0.03 | 0.03 | 415 | 29% | 0.04 | 0.02 | 19.39% |
AGIX | 90 | 0.43 | 0.22 | 0.17 | 410 | 95% | 0.58 | 0.04 | 10.61% |
WOO | 91 | 0.31 | 0.18 | 0.18 | 403 | 74% | 0.33 | 0.11 | 7.97% |
FLR | 92 | 0.03 | 0.04 | 0.04 | 393 | -4% | 0.04 | 0.03 | 1.92% |
DYDX | 93 | 3.15 | 2.05 | 1.94 | 385 | 54% | 3.28 | 1.04 | 29.34% |
CVX | 94 | 6.24 | 4.91 | 5.14 | 373 | 27% | 6.75 | 3.09 | 2.71% |
1INCH | 95 | 0.57 | 0.51 | 0.52 | 362 | 11% | 0.69 | 0.38 | 4.79% |
ENJ | 96 | 0.45 | 0.38 | 0.40 | 355 | 20% | 0.55 | 0.24 | 6.43% |
KAVA | 97 | 0.93 | 0.94 | 0.89 | 352 | -0% | 1.55 | 0.54 | 3.88% |
ROSE | 98 | 0.08 | 0.05 | 0.06 | 352 | 45% | 0.08 | 0.03 | 20.18% |
OSMO | 99 | 0.88 | 0.96 | 0.92 | 338 | -8% | 1.64 | 0.69 | 2.85% |