2023年09月26日市场数据
今天是2023年09月26日/星期二，最近24小时交易额是 251.24亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是44，恐慌贪婪指数变化率是 6.82%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.90%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.48%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -77049.17 USD
- 180天定投利润率 : -7.90%
如果你最近半年的总收益低于 -7.90%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 48.67 % | 886.46 | 1317.91 | 35 |
| 2 | RUNE | 34.95 % | 1.27 | 1.71 | 59 |
| 3 | TON | 23.66 % | 1.74 | 2.15 | 11 |
| 4 | BCH | 20.42 % | 174.76 | 210.44 | 19 |
| 5 | TRX | 13.51 % | 0.07 | 0.08 | 10 |
| 6 | XDC | 12.64 % | 0.04 | 0.05 | 48 |
| 7 | LINK | 12.13 % | 6.68 | 7.49 | 18 |
| 8 | XLM | 2.83 % | 0.11 | 0.11 | 23 |
| 9 | LEO | 2.03 % | 3.71 | 3.79 | 20 |
| 10 | GUSD | 0.27 % | 1.00 | 1.00 | 96 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -56.60 % | 2.58 | 1.12 | 79 |
| 2 | GALA | -50.03 % | 0.03 | 0.01 | 89 |
| 3 | FLR | -47.58 % | 0.02 | 0.01 | 100 |
| 4 | CFX | -44.65 % | 0.23 | 0.13 | 78 |
| 5 | RPL | -41.90 % | 37.42 | 21.74 | 74 |
| 6 | APT | -40.94 % | 9.39 | 5.55 | 33 |
| 7 | PEPE | -39.18 % | 0.00 | 0.00 | 98 |
| 8 | FTM | -38.37 % | 0.31 | 0.19 | 63 |
| 9 | GMX | -36.61 % | 54.73 | 34.70 | 91 |
| 10 | CHZ | -35.28 % | 0.09 | 0.06 | 73 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26295.96 | 28122.92 | 28075.59 | 489566 | -6% | 31474.72 | 25121.67 | 2.32% |
| ETH | 2 | 1588.04 | 1816.34 | 1847.17 | 182330 | -13% | 2120.00 | 1551.50 | 2.28% |
| BNB | 4 | 209.98 | 265.61 | 244.00 | 30850 | -21% | 348.18 | 206.04 | 0.91% |
| XRP | 5 | 0.51 | 0.53 | 0.51 | 25698 | -5% | 0.82 | 0.42 | 3.16% |
| ADA | 7 | 0.25 | 0.32 | 0.31 | 8245 | -24% | 0.45 | 0.24 | 1.35% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8216 | -15% | 0.10 | 0.06 | 1.35% |
| SOL | 9 | 19.40 | 21.01 | 20.92 | 7646 | -8% | 27.40 | 14.49 | 2.02% |
| TRX | 10 | 0.08 | 0.07 | 0.08 | 7197 | 14% | 0.09 | 0.06 | 2.08% |
| TON | 11 | 2.15 | 1.74 | 1.74 | 7060 | 24% | 2.57 | 1.18 | 0.36% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5107 | 0% | 1.00 | 1.00 | 2.14% |
| DOT | 13 | 4.07 | 5.18 | 5.20 | 4786 | -22% | 6.92 | 3.99 | 1.99% |
| MATIC | 14 | 0.52 | 0.77 | 0.72 | 4622 | -33% | 1.18 | 0.50 | 3.99% |
| LTC | 15 | 64.33 | 84.09 | 86.88 | 4527 | -23% | 113.23 | 58.84 | 4.53% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4102 | -16% | 0.00 | 0.00 | 1.75% |
| WBTC | 17 | 26289.96 | 28137.14 | 28079.74 | 4092 | -7% | 31450.89 | 25097.57 | 2.02% |
| LINK | 18 | 7.49 | 6.68 | 6.59 | 3980 | 12% | 8.58 | 5.12 | 6.26% |
| BCH | 19 | 210.44 | 174.76 | 184.74 | 3920 | 20% | 305.01 | 101.80 | 3.45% |
| LEO | 20 | 3.79 | 3.71 | 3.67 | 3361 | 2% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 8.95 | 13.64 | 14.35 | 3026 | -34% | 21.22 | 8.83 | 3.19% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2989 | 3% | 0.16 | 0.08 | 1.59% |
| XMR | 24 | 144.49 | 153.38 | 153.96 | 2530 | -6% | 168.92 | 133.89 | 1.60% |
| ATOM | 25 | 7.03 | 9.40 | 7.15 | 2462 | -25% | 12.69 | 6.37 | 2.44% |
| OKB | 26 | 42.79 | 44.33 | 43.68 | 2452 | -3% | 55.89 | 39.46 | 0.06% |
| UNI | 27 | 4.27 | 5.26 | 5.27 | 2355 | -19% | 6.67 | 4.06 | 1.82% |
| ETC | 29 | 15.22 | 18.02 | 18.25 | 2081 | -16% | 22.44 | 14.70 | 3.10% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1608 | -8% | 0.07 | 0.04 | 1.45% |
| FIL | 31 | 3.21 | 4.36 | 4.33 | 1383 | -26% | 6.34 | 3.03 | 3.59% |
| ICP | 32 | 3.00 | 4.40 | 4.21 | 1276 | -32% | 6.81 | 2.90 | 1.03% |
| APT | 33 | 5.55 | 9.39 | 5.63 | 1260 | -41% | 18.92 | 4.93 | 25.27% |
| LDO | 34 | 1.47 | 1.95 | 1.93 | 1252 | -25% | 2.63 | 1.45 | 1.57% |
| MKR | 35 | 1317.91 | 886.46 | 637.10 | 1231 | 49% | 1347.33 | 617.00 | 4.03% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1216 | -15% | 0.08 | 0.05 | 0.42% |
| MNT | 37 | 0.39 | 0.43 | 0.43 | 1213 | -9% | 0.51 | 0.39 | 1.67% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1163 | -12% | 0.03 | 0.01 | 2.14% |
| QNT | 39 | 87.48 | 106.14 | 107.93 | 1008 | -18% | 127.28 | 87.48 | 1.23% |
| NEAR | 40 | 1.10 | 1.50 | 1.41 | 990 | -27% | 2.35 | 1.07 | 3.02% |
| ARB | 41 | 0.81 | 1.07 | 1.13 | 983 | -25% | 1.32 | 0.75 | 7.27% |
| OP | 42 | 1.25 | 1.63 | 1.51 | 952 | -23% | 2.71 | 1.08 | 6.49% |
| AAVE | 43 | 62.20 | 65.64 | 65.22 | 865 | -5% | 83.36 | 50.14 | 6.87% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 775 | -23% | 0.17 | 0.08 | 2.12% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 730 | -29% | 0.23 | 0.09 | 2.89% |
| IMX | 47 | 0.60 | 0.76 | 0.74 | 678 | -20% | 1.22 | 0.49 | 5.87% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 657 | 13% | 0.09 | 0.03 | 0.40% |
| STX | 49 | 0.46 | 0.63 | 0.63 | 624 | -27% | 0.99 | 0.43 | 1.67% |
| AXS | 50 | 4.61 | 6.32 | 6.11 | 620 | -27% | 9.40 | 4.16 | 7.99% |
| EGLD | 51 | 24.73 | 33.87 | 34.79 | 614 | -27% | 44.00 | 22.68 | 1.77% |
| THETA | 52 | 0.63 | 0.80 | 0.77 | 606 | -21% | 1.22 | 0.58 | 1.98% |
| EOS | 53 | 0.57 | 0.81 | 0.75 | 600 | -30% | 1.26 | 0.54 | 10.17% |
| XTZ | 54 | 0.66 | 0.85 | 0.83 | 600 | -23% | 1.18 | 0.64 | 2.49% |
| BGB | 55 | 0.45 | 0.45 | 0.45 | 597 | -0% | 0.50 | 0.34 | 2.95% |
| SAND | 56 | 0.30 | 0.46 | 0.44 | 592 | -34% | 0.70 | 0.28 | 5.17% |
| INJ | 57 | 7.09 | 7.28 | 7.26 | 568 | -3% | 9.44 | 4.34 | 3.28% |
| BSV | 58 | 30.80 | 34.17 | 34.25 | 567 | -10% | 49.74 | 24.12 | 2.05% |
| RUNE | 59 | 1.71 | 1.27 | 1.18 | 548 | 35% | 1.93 | 0.79 | 4.80% |
| MANA | 60 | 0.30 | 0.42 | 0.39 | 540 | -29% | 0.69 | 0.27 | 5.15% |
| RNDR | 61 | 1.49 | 1.85 | 1.82 | 528 | -20% | 2.75 | 1.26 | 3.87% |
| SNX | 62 | 1.99 | 2.33 | 2.33 | 513 | -15% | 3.02 | 1.74 | 3.64% |
| FTM | 63 | 0.19 | 0.31 | 0.28 | 507 | -38% | 0.53 | 0.19 | 4.00% |
| NEO | 64 | 7.27 | 9.24 | 7.68 | 490 | -21% | 13.58 | 6.92 | 3.98% |
| KAVA | 65 | 0.63 | 0.85 | 0.86 | 475 | -26% | 1.22 | 0.60 | 2.43% |
| PAXG | 67 | 1907.33 | 1947.46 | 1931.89 | 452 | -2% | 2050.57 | 1872.85 | 0.80% |
| XAUt | 68 | 1918.62 | 1956.53 | 1953.36 | 452 | -2% | 2047.73 | 1896.44 | 0.32% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 451 | -12% | 0.00 | 0.00 | 1.68% |
| FLOW | 70 | 0.45 | 0.66 | 0.61 | 442 | -32% | 1.07 | 0.40 | 7.96% |
| CRV | 71 | 0.52 | 0.73 | 0.77 | 439 | -28% | 1.11 | 0.40 | 11.19% |
| KCS | 72 | 4.46 | 6.46 | 6.49 | 412 | -31% | 8.99 | 3.85 | 0.16% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 410 | -35% | 0.14 | 0.06 | 4.71% |
| RPL | 74 | 21.74 | 37.42 | 38.64 | 409 | -42% | 59.11 | 20.94 | 0.81% |
| ZEC | 75 | 26.12 | 31.00 | 30.37 | 407 | -16% | 42.92 | 24.04 | 7.70% |
| MIOTA | 76 | 0.15 | 0.18 | 0.18 | 400 | -17% | 0.23 | 0.14 | 1.04% |
| FXS | 77 | 5.64 | 6.65 | 6.26 | 399 | -15% | 10.37 | 4.71 | 4.52% |
| CFX | 78 | 0.13 | 0.23 | 0.20 | 395 | -45% | 0.43 | 0.11 | 3.19% |
| APE | 79 | 1.12 | 2.58 | 2.18 | 394 | -57% | 4.57 | 1.11 | 7.84% |
| HT | 80 | 2.44 | 2.87 | 2.72 | 378 | -15% | 4.00 | 2.32 | 3.55% |
| GT | 81 | 3.87 | 4.46 | 4.24 | 355 | -13% | 5.61 | 3.80 | 0.20% |
| MINA | 82 | 0.38 | 0.52 | 0.47 | 351 | -27% | 0.86 | 0.37 | 1.41% |
| KLAY | 83 | 0.12 | 0.18 | 0.17 | 350 | -34% | 0.28 | 0.11 | 3.12% |
| CSPR | 84 | 0.03 | 0.04 | 0.04 | 350 | -23% | 0.06 | 0.03 | 0.78% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 349 | -26% | 0.00 | 0.00 | 4.29% |
| DYDX | 86 | 1.91 | 2.13 | 2.08 | 336 | -10% | 3.16 | 1.55 | 4.77% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 335 | -31% | 0.00 | 0.00 | 4.14% |
| SUI | 88 | 0.44 | 0.60 | 0.61 | 335 | -26% | 0.86 | 0.42 | 14.80% |
| GALA | 89 | 0.01 | 0.03 | 0.03 | 315 | -50% | 0.05 | 0.01 | 8.31% |
| TWT | 90 | 0.77 | 0.97 | 0.91 | 305 | -21% | 1.34 | 0.73 | 2.03% |
| GMX | 91 | 34.70 | 54.73 | 54.50 | 299 | -37% | 89.17 | 30.62 | 2.58% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 299 | -8% | 0.00 | 0.00 | 3.79% |
| COMP | 93 | 39.67 | 44.87 | 40.79 | 297 | -12% | 77.37 | 26.22 | 12.99% |
| DASH | 94 | 26.96 | 37.73 | 33.77 | 295 | -29% | 61.04 | 24.73 | 10.69% |
| NEXO | 95 | 0.55 | 0.64 | 0.64 | 294 | -14% | 0.75 | 0.55 | 0.72% |
| WOO | 97 | 0.17 | 0.21 | 0.21 | 280 | -21% | 0.33 | 0.15 | 1.72% |
| PEPE | 98 | 0.00 | 0.00 | 0.00 | 266 | -39% | 0.00 | 0.00 | 26.22% |
| 1INCH | 99 | 0.26 | 0.36 | 0.32 | 261 | -26% | 0.57 | 0.22 | 7.02% |
| FLR | 100 | 0.01 | 0.02 | 0.02 | 260 | -48% | 0.04 | 0.01 | 1.69% |