2023年06月29日市场数据
今天是2023年06月29日/星期四，最近24小时交易额是 343.03亿USD。
今天的恐慌贪婪指数是62 (贪婪)，昨天是59，恐慌贪婪指数变化率是 5.08%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.85%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.64%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 87795.95 USD
- 180天定投利润率 : 8.99%
如果你最近半年的总收益低于 8.99%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 82.40 % | 123.49 | 225.23 | 17 |
| 2 | INJ | 50.33 % | 4.93 | 7.42 | 65 |
| 3 | RNDR | 20.59 % | 1.59 | 1.92 | 57 |
| 4 | BTC | 19.16 % | 25257.56 | 30096.83 | 1 |
| 5 | WBTC | 18.84 % | 25298.50 | 30063.95 | 14 |
| 6 | LEO | 14.53 % | 3.48 | 3.98 | 21 |
| 7 | XLM | 11.87 % | 0.09 | 0.10 | 27 |
| 8 | STX | 10.95 % | 0.62 | 0.69 | 41 |
| 9 | TRX | 10.30 % | 0.07 | 0.07 | 9 |
| 10 | ETH | 6.64 % | 1715.44 | 1829.30 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -52.33 % | 3.08 | 1.47 | 96 |
| 2 | APE | -47.31 % | 4.17 | 2.20 | 47 |
| 3 | FLOW | -43.11 % | 0.90 | 0.51 | 71 |
| 4 | ALGO | -40.73 % | 0.20 | 0.12 | 43 |
| 5 | OP | -39.73 % | 2.02 | 1.22 | 48 |
| 6 | MATIC | -39.27 % | 1.01 | 0.61 | 13 |
| 7 | CHZ | -38.20 % | 0.12 | 0.07 | 72 |
| 8 | GALA | -37.73 % | 0.04 | 0.02 | 73 |
| 9 | TON | -35.45 % | 2.13 | 1.37 | 15 |
| 10 | MANA | -35.01 % | 0.55 | 0.36 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30096.83 | 25257.56 | 26481.76 | 504097 | 19% | 30708.74 | 16547.91 | 2.39% |
| ETH | 2 | 1829.30 | 1715.44 | 1751.47 | 189729 | 7% | 2120.00 | 1196.71 | 3.12% |
| BNB | 4 | 230.63 | 301.03 | 308.94 | 31008 | -23% | 348.18 | 230.63 | 1.31% |
| XRP | 6 | 0.46 | 0.44 | 0.43 | 20960 | 6% | 0.54 | 0.34 | 4.04% |
| ADA | 7 | 0.27 | 0.36 | 0.37 | 8052 | -25% | 0.45 | 0.25 | 2.93% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 7558 | -19% | 0.10 | 0.06 | 3.11% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5723 | 10% | 0.08 | 0.05 | 2.33% |
| SOL | 10 | 15.98 | 20.59 | 21.01 | 5515 | -22% | 26.18 | 9.88 | 5.04% |
| LTC | 11 | 83.08 | 88.12 | 88.85 | 5247 | -6% | 102.79 | 68.00 | 8.95% |
| DOT | 12 | 4.88 | 5.82 | 5.92 | 5153 | -16% | 7.54 | 4.31 | 2.12% |
| MATIC | 13 | 0.61 | 1.01 | 1.01 | 4937 | -39% | 1.53 | 0.59 | 5.62% |
| WBTC | 14 | 30063.95 | 25298.50 | 26493.42 | 4082 | 19% | 30641.51 | 16501.07 | 2.62% |
| TON | 15 | 1.37 | 2.13 | 2.23 | 4063 | -35% | 2.55 | 1.37 | 0.16% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4045 | -0% | 1.00 | 0.97 | 3.19% |
| BCH | 17 | 225.23 | 123.49 | 123.91 | 3777 | 82% | 225.23 | 96.65 | 23.00% |
| AVAX | 18 | 12.35 | 16.29 | 16.85 | 3677 | -24% | 21.36 | 10.87 | 3.96% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3677 | -30% | 0.00 | 0.00 | 2.63% |
| LEO | 21 | 3.98 | 3.48 | 3.48 | 3193 | 15% | 3.98 | 3.32 | 0.02% |
| ATOM | 22 | 9.12 | 11.53 | 11.84 | 2730 | -21% | 15.15 | 8.24 | 2.32% |
| LINK | 23 | 5.83 | 6.79 | 6.91 | 2702 | -14% | 8.58 | 5.12 | 6.25% |
| XMR | 25 | 164.66 | 155.82 | 154.56 | 2600 | 6% | 186.24 | 133.89 | 2.59% |
| UNI | 26 | 4.83 | 5.80 | 5.90 | 2408 | -17% | 7.35 | 4.06 | 2.37% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2337 | 12% | 0.11 | 0.07 | 7.63% |
| OKB | 28 | 42.99 | 42.94 | 44.67 | 2227 | 0% | 57.73 | 25.33 | 0.11% |
| ETC | 29 | 17.51 | 19.73 | 20.07 | 2138 | -11% | 23.81 | 14.74 | 7.23% |
| ICP | 30 | 4.04 | 5.20 | 5.23 | 1527 | -22% | 7.34 | 3.66 | 0.86% |
| LDO | 31 | 1.86 | 2.22 | 2.21 | 1409 | -16% | 3.27 | 0.95 | 2.07% |
| FIL | 32 | 3.77 | 5.13 | 5.26 | 1407 | -27% | 8.58 | 2.97 | 6.68% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1306 | -21% | 0.09 | 0.04 | 1.43% |
| APT | 34 | 6.92 | 10.17 | 16.88 | 1244 | -32% | 18.35 | 3.16 | 8.11% |
| ARB | 35 | 1.12 | 1.20 | 1.17 | 1235 | -6% | 1.77 | 0.92 | 22.59% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1201 | -20% | 0.09 | 0.05 | 0.73% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1128 | -17% | 0.03 | 0.01 | 6.03% |
| NEAR | 38 | 1.36 | 1.92 | 1.95 | 1089 | -29% | 2.70 | 1.17 | 4.62% |
| QNT | 39 | 103.23 | 120.75 | 121.52 | 1076 | -15% | 155.44 | 97.75 | 1.30% |
| STX | 41 | 0.69 | 0.62 | 0.64 | 822 | 11% | 1.18 | 0.21 | 9.48% |
| GRT | 42 | 0.10 | 0.12 | 0.13 | 798 | -18% | 0.21 | 0.06 | 2.90% |
| ALGO | 43 | 0.12 | 0.20 | 0.21 | 751 | -41% | 0.29 | 0.11 | 5.07% |
| AAVE | 44 | 59.36 | 71.87 | 72.41 | 740 | -17% | 91.91 | 50.14 | 10.02% |
| EGLD | 45 | 32.53 | 40.20 | 40.75 | 720 | -19% | 52.88 | 29.39 | 1.41% |
| FTM | 46 | 0.30 | 0.40 | 0.41 | 715 | -26% | 0.63 | 0.20 | 9.82% |
| APE | 47 | 2.20 | 4.17 | 4.12 | 700 | -47% | 6.29 | 2.05 | 8.85% |
| OP | 48 | 1.22 | 2.02 | 2.17 | 677 | -40% | 3.10 | 0.91 | 15.68% |
| SAND | 49 | 0.40 | 0.60 | 0.61 | 642 | -34% | 0.91 | 0.37 | 7.65% |
| IMX | 51 | 0.71 | 0.86 | 0.88 | 632 | -18% | 1.53 | 0.38 | 2.83% |
| EOS | 52 | 0.67 | 1.01 | 1.04 | 629 | -34% | 1.33 | 0.63 | 18.11% |
| XTZ | 53 | 0.76 | 1.01 | 1.03 | 620 | -24% | 1.44 | 0.72 | 2.02% |
| BIT | 54 | 0.39 | 0.51 | 0.51 | 619 | -23% | 0.64 | 0.33 | 4.06% |
| RPL | 55 | 36.70 | 42.46 | 44.02 | 617 | -14% | 59.11 | 19.81 | 0.52% |
| BSV | 56 | 36.84 | 37.05 | 36.26 | 613 | -1% | 45.57 | 24.12 | 11.85% |
| RNDR | 57 | 1.92 | 1.59 | 1.62 | 611 | 21% | 2.75 | 0.40 | 8.31% |
| THETA | 58 | 0.70 | 0.96 | 1.00 | 602 | -28% | 1.29 | 0.62 | 1.77% |
| MANA | 59 | 0.36 | 0.55 | 0.57 | 589 | -35% | 0.81 | 0.29 | 6.97% |
| MKR | 60 | 676.70 | 693.63 | 688.60 | 571 | -2% | 948.12 | 504.98 | 3.66% |
| AXS | 61 | 5.53 | 8.23 | 7.20 | 561 | -33% | 12.47 | 4.71 | 4.44% |
| KCS | 62 | 6.39 | 7.96 | 8.08 | 534 | -20% | 9.48 | 5.91 | 0.23% |
| CFX | 63 | 0.20 | 0.22 | 0.25 | 520 | -9% | 0.46 | 0.02 | 18.69% |
| NEO | 64 | 8.43 | 9.97 | 6.52 | 513 | -15% | 14.55 | 6.08 | 7.25% |
| INJ | 65 | 7.42 | 4.93 | 4.69 | 511 | 50% | 9.33 | 1.27 | 9.40% |
| CRV | 66 | 0.66 | 0.90 | 0.92 | 490 | -27% | 1.27 | 0.53 | 5.75% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 482 | 1% | 0.00 | 0.00 | 31.61% |
| KAVA | 69 | 0.91 | 0.90 | 0.89 | 470 | 2% | 1.22 | 0.54 | 5.47% |
| SNX | 70 | 2.02 | 2.39 | 2.44 | 462 | -15% | 3.16 | 1.44 | 5.13% |
| FLOW | 71 | 0.51 | 0.90 | 0.95 | 456 | -43% | 1.39 | 0.46 | 10.17% |
| CHZ | 72 | 0.07 | 0.12 | 0.12 | 440 | -38% | 0.16 | 0.07 | 5.46% |
| GALA | 73 | 0.02 | 0.04 | 0.04 | 437 | -38% | 0.06 | 0.02 | 12.16% |
| LUNC | 74 | 0.00 | 0.00 | 0.00 | 426 | -35% | 0.00 | 0.00 | 7.86% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 423 | -25% | 0.31 | 0.15 | 2.44% |
| MIOTA | 76 | 0.17 | 0.21 | 0.21 | 418 | -16% | 0.27 | 0.15 | 1.65% |
| PAXG | 77 | 1892.41 | 1928.55 | 1925.17 | 415 | -2% | 2050.57 | 1794.32 | 1.62% |
| XAUT | 78 | 1914.10 | 1931.72 | 1945.77 | 407 | -1% | 2047.73 | 1809.86 | 1.12% |
| ZEC | 79 | 28.88 | 37.87 | 37.71 | 407 | -24% | 50.11 | 24.04 | 4.88% |
| GMX | 80 | 51.93 | 63.84 | 64.80 | 396 | -19% | 89.17 | 39.98 | 3.63% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 382 | -27% | 0.00 | 0.00 | 2.75% |
| HT | 82 | 2.70 | 4.00 | 3.68 | 377 | -32% | 6.24 | 2.61 | 2.55% |
| XEC | 83 | 0.00 | 0.00 | 0.00 | 373 | -24% | 0.00 | 0.00 | 1.12% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 368 | -8% | 0.06 | 0.03 | 0.94% |
| MINA | 85 | 0.46 | 0.68 | 0.66 | 366 | -33% | 1.19 | 0.40 | 2.55% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 365 | -7% | 0.05 | 0.02 | 0.57% |
| GT | 87 | 4.19 | 4.64 | 4.84 | 353 | -10% | 5.61 | 3.01 | 0.22% |
| SUI | 88 | 0.66 | 0.86 | 0.81 | 346 | -23% | 1.18 | 0.57 | 34.61% |
| FXS | 89 | 5.45 | 8.19 | 6.61 | 342 | -33% | 12.72 | 4.15 | 4.28% |
| DASH | 90 | 33.84 | 51.56 | 50.96 | 331 | -34% | 74.22 | 29.03 | 8.39% |
| TWT | 91 | 0.89 | 1.25 | 1.22 | 318 | -29% | 1.77 | 0.73 | 2.95% |
| WOO | 92 | 0.21 | 0.21 | 0.21 | 317 | 0% | 0.33 | 0.12 | 4.40% |
| NEXO | 93 | 0.63 | 0.70 | 0.69 | 302 | -10% | 0.85 | 0.59 | 0.77% |
| RUNE | 94 | 0.95 | 1.41 | 1.40 | 273 | -33% | 1.95 | 0.79 | 6.17% |
| COMP | 95 | 40.34 | 41.85 | 42.01 | 267 | -4% | 57.88 | 26.22 | 22.78% |
| CAKE | 96 | 1.47 | 3.08 | 3.59 | 266 | -52% | 4.68 | 1.34 | 9.34% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 262 | -27% | 0.04 | 0.02 | 5.04% |
| GNO | 98 | 113.19 | 108.97 | 111.86 | 253 | 4% | 123.28 | 83.17 | 0.51% |
| DYDX | 99 | 1.86 | 2.25 | 2.38 | 251 | -17% | 3.28 | 1.05 | 11.95% |
| LRC | 100 | 0.22 | 0.31 | 0.32 | 250 | -31% | 0.45 | 0.19 | 5.87% |