2022年03月18日市场数据
今天是2022年03月18日/星期五，最近24小时交易额是 950.97亿USD。
今天的恐慌贪婪指数是25，昨天是27，恐慌贪婪指数变化率是 -7.41%
今天加密货币的总市值是 1.83万亿USD，历史最高市值是 2.54万亿USD，变化率: -27.90%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.43%
假设合计投入金额为 100万 美元；
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | OSMO | 25.04 % | 7.34 | 9.18 | 54 | 205 |
| 2 | DFI | 16.10 % | 3.09 | 3.58 | 87 | 211 |
| 3 | ZEC | 5.07 % | 145.02 | 152.38 | 57 | 50 |
| 4 | RUNE | 4.81 % | 7.63 | 8.00 | 53 | 49 |
| 5 | USDP | 0.04 % | 1.00 | 1.00 | 94 | 83 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | ICP | -59.11 % | 39.81 | 16.28 | 39 | 36 |
| 2 | FIL | -58.75 % | 41.98 | 17.32 | 44 | 41 |
| 3 | HEX | -50.87 % | 0.24 | 0.12 | 11 | 201 |
| 4 | ALGO | -48.92 % | 1.44 | 0.74 | 32 | 29 |
| 5 | UNI | -48.37 % | 17.62 | 9.09 | 25 | 24 |
| 6 | VET | -47.58 % | 0.09 | 0.05 | 45 | 42 |
| 7 | AXS | -46.41 % | 92.53 | 49.58 | 47 | 44 |
| 8 | ADA | -44.98 % | 1.51 | 0.83 | 8 | 8 |
| 9 | SOL | -43.97 % | 154.12 | 86.35 | 9 | 9 |
| 10 | THETA | -42.18 % | 4.86 | 2.81 | 50 | 46 |
| 11 | FTM | -41.68 % | 2.04 | 1.19 | 46 | 43 |
| 12 | DOGE | -38.49 % | 0.19 | 0.12 | 14 | 13 |
| 13 | DOT | -37.46 % | 29.65 | 18.54 | 12 | 11 |
| 14 | LINK | -36.12 % | 22.41 | 14.31 | 24 | 23 |
| 15 | BCH | -35.38 % | 456.31 | 294.87 | 31 | 28 |
| 16 | EGLD | -33.19 % | 233.54 | 156.03 | 41 | 38 |
| 17 | HBAR | -32.96 % | 0.30 | 0.20 | 36 | 33 |
| 18 | ETC | -32.69 % | 39.88 | 26.85 | 37 | 34 |
| 19 | XLM | -31.91 % | 0.28 | 0.19 | 33 | 30 |
| 20 | SHIB | -30.70 % | 0.0000317 | 0.0000220 | 16 | 15 |
| 21 | LTC | -30.35 % | 156.93 | 109.30 | 22 | 21 |
| 22 | TRX | -25.75 % | 0.08 | 0.06 | 26 | 25 |
| 23 | ETH | -20.62 % | 3516.97 | 2791.85 | 2 | 2 |
| 24 | STETH | -20.00 % | 3495.71 | 2796.65 | 30 | 203 |
| 25 | KLAY | -18.85 % | 1.35 | 1.09 | 48 | 45 |
| 26 | MATIC | -18.60 % | 1.76 | 1.43 | 18 | 17 |
| 27 | BNB | -18.28 % | 473.05 | 386.57 | 4 | 4 |
| 28 | BTCB | -16.31 % | 48640.32 | 40707.36 | 35 | 32 |
| 29 | BTC | -16.27 % | 48645.64 | 40733.19 | 1 | 1 |
| 30 | WBTC | -16.19 % | 48555.29 | 40695.56 | 17 | 16 |
| 31 | XRP | -12.20 % | 0.90 | 0.79 | 6 | 6 |
| 32 | ATOM | -11.93 % | 31.75 | 27.96 | 21 | 20 |
| 33 | XMR | -11.01 % | 214.31 | 190.71 | 40 | 37 |
| 34 | SAND | -10.19 % | 3.46 | 3.11 | 38 | 35 |
| 35 | FTT | -10.09 % | 47.68 | 42.87 | 29 | 27 |
| 36 | MANA | -7.03 % | 2.57 | 2.39 | 34 | 31 |
| 37 | AVAX | -4.89 % | 83.42 | 79.34 | 10 | 10 |
| 38 | CRO | -4.52 % | 0.41 | 0.40 | 19 | 18 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 40733.19 | 48645.64 | 46722.25 | 424444 | -16% | 67566.83 | 35030.25 | 3.23% |
| ETH | 2 | 2 | 2791.85 | 3516.97 | 3531.94 | 183857 | -21% | 4812.09 | 2405.18 | 3.77% |
| BNB | 4 | 4 | 386.57 | 473.05 | 470.69 | 35034 | -18% | 654.32 | 333.03 | 2.47% |
| XRP | 6 | 6 | 0.79 | 0.90 | 0.85 | 20852 | -12% | 1.28 | 0.60 | 4.72% |
| LUNA | 7 | 7 | 86.00 | 59.87 | 53.87 | 17331 | 44% | 101.59 | 25.15 | 5.91% |
| ADA | 8 | 8 | 0.83 | 1.51 | 1.38 | 15398 | -45% | 2.33 | 0.79 | 2.76% |
| SOL | 9 | 9 | 86.35 | 154.12 | 192.31 | 15176 | -44% | 258.93 | 78.94 | 9.12% |
| AVAX | 10 | 10 | 79.34 | 83.42 | 69.52 | 11623 | -5% | 134.53 | 54.36 | 8.36% |
| HEX | 11 | 201 | 0.12 | 0.24 | 0.21 | 0 | -51% | 0.48 | 0.11 | 0.05% |
| DOT | 12 | 11 | 18.54 | 29.65 | 27.75 | 10048 | -37% | 53.88 | 16.01 | 3.94% |
| DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8421 | -38% | 0.30 | 0.11 | 2.49% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8338 | 0% | 1.01 | 1.00 | 3.01% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6624 | -31% | 0.00 | 0.00 | 4.73% |
| WBTC | 17 | 16 | 40695.56 | 48555.29 | 46656.94 | 6094 | -16% | 67549.23 | 35018.86 | 1.47% |
| MATIC | 18 | 17 | 1.43 | 1.76 | 1.68 | 6059 | -19% | 2.88 | 1.05 | 5.77% |
| CRO | 19 | 18 | 0.40 | 0.41 | 0.43 | 5484 | -5% | 0.90 | 0.15 | 0.59% |
| DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5403 | -0% | 1.01 | 0.99 | 2.27% |
| ATOM | 21 | 20 | 27.96 | 31.75 | 31.43 | 4390 | -12% | 44.54 | 21.21 | 6.66% |
| LTC | 22 | 21 | 109.30 | 156.93 | 151.46 | 4191 | -30% | 278.01 | 98.87 | 7.92% |
| NEAR | 23 | 22 | 10.68 | 10.75 | 16.25 | 3841 | -1% | 20.20 | 6.40 | 7.10% |
| LINK | 24 | 23 | 14.31 | 22.41 | 22.99 | 3669 | -36% | 34.84 | 12.71 | 8.93% |
| UNI | 25 | 24 | 9.09 | 17.62 | 20.53 | 3431 | -48% | 27.04 | 8.21 | 3.00% |
| TRX | 26 | 25 | 0.06 | 0.08 | 0.08 | 3391 | -26% | 0.12 | 0.06 | 8.26% |
| WTRX | 27 | 202 | 0.06 | 0.06 | 0.06 | 0 | 1% | 0.06 | 0.06 | 0.00% |
| LEO | 28 | 26 | 6.20 | 3.93 | 3.56 | 3248 | 58% | 7.50 | 2.68 | 0.13% |
| FTT | 29 | 27 | 42.87 | 47.68 | 45.61 | 3235 | -10% | 65.59 | 33.48 | 1.36% |
| STETH | 30 | 203 | 2796.65 | 3495.71 | 3464.38 | 0 | -20% | 4777.92 | 2398.10 | 0.01% |
| BCH | 31 | 28 | 294.87 | 456.31 | 447.78 | 3076 | -35% | 716.32 | 274.94 | 54.94% |
| ALGO | 32 | 29 | 0.74 | 1.44 | 1.57 | 2678 | -49% | 2.15 | 0.68 | 3.93% |
| XLM | 33 | 30 | 0.19 | 0.28 | 0.27 | 2558 | -32% | 0.41 | 0.17 | 4.92% |
| MANA | 34 | 31 | 2.39 | 2.57 | 2.83 | 2418 | -7% | 5.48 | 0.61 | 8.36% |
| BTCB | 35 | 32 | 40707.36 | 48640.32 | 46729.09 | 2350 | -16% | 67502.42 | 34976.52 | 0.37% |
| HBAR | 36 | 33 | 0.20 | 0.30 | 0.30 | 2182 | -33% | 0.45 | 0.20 | 1.58% |
| ETC | 37 | 34 | 26.85 | 39.88 | 36.30 | 1969 | -33% | 60.83 | 24.00 | 8.56% |
| SAND | 38 | 35 | 3.11 | 3.46 | 3.35 | 1946 | -10% | 8.40 | 0.60 | 27.03% |
| ICP | 39 | 36 | 16.28 | 39.81 | 41.26 | 1944 | -59% | 84.59 | 15.17 | 5.04% |
| XMR | 40 | 37 | 190.71 | 214.31 | 212.85 | 1894 | -11% | 289.77 | 144.48 | 4.15% |
| EGLD | 41 | 38 | 156.03 | 233.54 | 236.46 | 1855 | -33% | 490.35 | 125.13 | 5.15% |
| APE | 42 | 39 | 10.92 | NaN | NaN | 1740 | NaN% | 11.76 | 10.68 | 140.00% |
| WAVES | 43 | 40 | 29.31 | 19.18 | 22.64 | 1734 | 53% | 32.27 | 8.41 | 30.47% |
| FIL | 44 | 41 | 17.32 | 41.98 | 37.11 | 1697 | -59% | 83.52 | 16.85 | 7.01% |
| VET | 45 | 42 | 0.05 | 0.09 | 0.09 | 1689 | -48% | 0.18 | 0.04 | 6.91% |
| FTM | 46 | 43 | 1.19 | 2.04 | 2.08 | 1664 | -42% | 3.30 | 0.98 | 21.35% |
| AXS | 47 | 44 | 49.58 | 92.53 | 47.94 | 1657 | -46% | 160.36 | 45.32 | 7.48% |
| KLAY | 48 | 45 | 1.09 | 1.35 | 1.30 | 1653 | -19% | 1.90 | 1.03 | 1.64% |
| FRAX | 49 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.28% |
| THETA | 50 | 46 | 2.81 | 4.86 | 4.71 | 1542 | -42% | 8.16 | 2.59 | 4.30% |
| XTZ | 51 | 47 | 3.05 | 4.86 | 4.52 | 1485 | -37% | 8.70 | 2.91 | 2.57% |
| HNT | 52 | 48 | 23.49 | 29.44 | 28.08 | 1462 | -20% | 52.71 | 16.75 | 1.85% |
| RUNE | 53 | 49 | 8.00 | 7.63 | 5.40 | 1452 | 5% | 16.56 | 3.46 | 14.53% |
| OSMO | 54 | 205 | 9.18 | 7.34 | 6.78 | 0 | 25% | 11.18 | 4.04 | 1.74% |
| TON | 55 | 206 | 1.83 | 2.33 | 2.46 | 0 | -21% | 5.37 | 0.67 | 0.11% |
| BTTOLD | 56 | 207 | 0.00 | 0.00 | 0.00 | 0 | -23% | 0.00 | 0.00 | 0.00% |
| ZEC | 57 | 50 | 152.38 | 145.02 | 148.56 | 1168 | 5% | 276.62 | 88.76 | 16.60% |
| AAVE | 58 | 51 | 152.79 | 227.82 | 232.09 | 1144 | -33% | 340.11 | 116.07 | 25.78% |
| WBNB | 59 | 208 | 385.80 | 472.86 | 469.46 | 0 | -18% | 653.75 | 332.55 | 19.69% |
| EOS | 60 | 52 | 2.07 | 3.40 | 3.25 | 1118 | -39% | 5.21 | 1.91 | 10.72% |
| MKR | 61 | 53 | 2056.82 | 2365.67 | 2374.36 | 1104 | -13% | 3302.69 | 1671.37 | 4.92% |
| MIOTA | 62 | 54 | 0.71 | 1.13 | 1.18 | 1083 | -37% | 1.56 | 0.68 | 1.06% |
| FLOW | 63 | 55 | 5.53 | 10.48 | 5.49 | 1079 | -47% | 20.48 | 4.84 | 4.86% |
| GRT | 64 | 56 | 0.41 | 0.66 | 0.66 | 1051 | -39% | 1.21 | 0.32 | 7.43% |
| CAKE | 65 | 57 | 6.40 | 13.00 | 18.92 | 975 | -51% | 22.77 | 5.51 | 38.49% |
| BTT | 66 | 58 | 0.00 | 0.00 | 0.00 | 914 | -11% | 0.00 | 0.00 | 4.12% |
| HBTC | 67 | 209 | 40794.43 | 48747.21 | 46862.68 | 0 | -16% | 67790.95 | 35169.13 | 0.05% |
| STX | 68 | 59 | 1.25 | 1.82 | 1.96 | 891 | -31% | 2.90 | 1.05 | 1.59% |
| GALA | 69 | 60 | 0.22 | 0.27 | 0.23 | 850 | -17% | 0.71 | 0.07 | 40.36% |
| XEC | 70 | 61 | 0.00 | 0.00 | 0.00 | 835 | -42% | 0.00 | 0.00 | 2.43% |
| ONE | 71 | 62 | 0.13 | 0.22 | 0.22 | 831 | -42% | 0.36 | 0.12 | 5.16% |
| BSV | 72 | 63 | 77.60 | 127.49 | 164.00 | 810 | -39% | 192.78 | 75.48 | 4.63% |
| KCS | 73 | 64 | 18.08 | 18.66 | 19.46 | 795 | -3% | 27.57 | 9.34 | 0.32% |
| NEO | 74 | 65 | 20.41 | 31.82 | 27.24 | 790 | -36% | 52.48 | 17.81 | 7.21% |
| HT | 76 | 67 | 9.06 | 9.45 | 9.08 | 774 | -4% | 14.16 | 7.07 | 2.05% |
| QNT | 77 | 68 | 113.32 | 198.68 | 191.66 | 752 | -43% | 347.73 | 92.73 | 1.70% |
| CBG | 78 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.77% |
| CELO | 79 | 69 | 2.97 | 4.59 | 4.84 | 696 | -35% | 7.64 | 2.28 | 58.63% |
| BAT | 80 | 70 | 0.84 | 0.94 | 0.87 | 686 | -11% | 1.77 | 0.58 | 13.43% |
| CHZ | 81 | 71 | 0.20 | 0.30 | 0.28 | 673 | -31% | 0.56 | 0.16 | 16.20% |
| NEXO | 82 | 72 | 2.19 | 2.25 | 2.22 | 673 | -3% | 3.44 | 1.37 | 0.62% |
| ENJ | 83 | 73 | 1.39 | 2.19 | 2.04 | 663 | -37% | 4.69 | 1.20 | 9.94% |
| OKB | 84 | 74 | 19.88 | 22.73 | 22.44 | 654 | -13% | 32.75 | 12.74 | 12.06% |
| KSM | 85 | 75 | 136.79 | 278.15 | 289.37 | 635 | -51% | 509.62 | 117.60 | 6.62% |
| AR | 86 | 76 | 34.19 | 47.84 | 49.14 | 626 | -29% | 86.28 | 23.92 | 5.17% |
| DFI | 87 | 211 | 3.58 | 3.09 | 3.08 | 0 | 16% | 5.48 | 2.13 | 0.30% |
| AMP | 88 | 77 | 0.02 | 0.04 | 0.05 | 577 | -43% | 0.07 | 0.02 | 0.86% |
| KDA | 89 | 78 | 6.12 | 8.78 | 22.35 | 575 | -30% | 24.16 | 1.40 | 4.84% |
| DASH | 90 | 79 | 95.66 | 146.95 | 181.46 | 558 | -35% | 234.65 | 86.00 | 16.96% |
| CVX | 91 | 80 | 18.43 | 18.72 | 28.42 | 555 | -2% | 56.81 | 1.88 | 1.93% |
| CRV | 92 | 81 | 2.12 | 3.62 | 3.45 | 539 | -42% | 6.50 | 1.92 | 21.07% |
| MINA | 93 | 82 | 2.09 | 3.30 | 3.41 | 520 | -37% | 6.27 | 0.93 | 28.84% |
| LRC | 95 | 84 | 0.70 | 1.34 | 1.00 | 507 | -48% | 3.38 | 0.35 | 11.90% |
| XEM | 96 | 85 | 0.10 | 0.14 | 0.13 | 480 | -30% | 0.22 | 0.09 | 1.44% |
| TFUEL | 97 | 86 | 0.17 | 0.24 | 0.22 | 480 | -31% | 0.39 | 0.13 | 3.54% |
| CEL | 98 | 87 | 3.24 | 3.93 | 3.83 | 426 | -18% | 5.90 | 2.06 | 0.60% |
| LN | 99 | 212 | 129.68 | 158.09 | 139.73 | 0 | -18% | 309.49 | 87.97 | 0.19% |
| ROSE | 100 | 88 | 0.22 | 0.28 | 0.26 | 423 | -20% | 0.57 | 0.15 | 10.03% |