2023年03月10日市场数据
今天是2023年03月10日/星期五,最近24小时交易额是 425.99亿USD。
今天的恐慌贪婪指数是44 (恐惧),昨天是50,恐慌贪婪指数变化率是 -12.00%
今天加密货币的总市值是 9973.33亿USD,历史最高市值是 2.54万亿USD,变化率: -60.78%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.52%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 10850.51 USD
- 180天定投利润率 : 1.12%
如果你最近半年的总收益低于 1.12%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 182.70 % | 0.06 | 0.17 | 83 |
2 | AGIX | 139.79 % | 0.14 | 0.33 | 86 |
3 | SSV | 118.41 % | 16.21 | 35.41 | 98 |
4 | STX | 75.19 % | 0.33 | 0.58 | 57 |
5 | OP | 57.03 % | 1.40 | 2.20 | 63 |
6 | OKB | 52.98 % | 26.54 | 40.61 | 25 |
7 | IMX | 41.87 % | 0.65 | 0.93 | 56 |
8 | BONE | 34.99 % | 1.17 | 1.57 | 95 |
9 | RPL | 32.97 % | 27.64 | 36.75 | 61 |
10 | LDO | 32.13 % | 1.72 | 2.27 | 30 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -37.29 % | 0.17 | 0.11 | 60 |
2 | LUNC | -36.19 % | 0.00 | 0.00 | 58 |
3 | HT | -31.41 % | 5.71 | 3.92 | 67 |
4 | ETHW | -29.80 % | 4.45 | 3.12 | 99 |
5 | FLOW | -28.35 % | 1.24 | 0.89 | 48 |
6 | ALGO | -28.30 % | 0.27 | 0.19 | 38 |
7 | ZEC | -27.21 % | 46.86 | 34.11 | 75 |
8 | NEAR | -27.17 % | 2.45 | 1.79 | 34 |
9 | CRO | -24.92 % | 0.08 | 0.06 | 33 |
10 | NEXO | -23.98 % | 0.78 | 0.59 | 100 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 20370.60 | 19649.70 | 19417.48 | 416719 | 4% | 24833.05 | 15782.30 | 7.72% |
ETH | 2 | 1438.28 | 1406.96 | 1333.12 | 186419 | 2% | 1775.98 | 1100.11 | 5.36% |
BNB | 4 | 277.20 | 287.40 | 287.81 | 46361 | -4% | 354.42 | 231.22 | 1.15% |
XRP | 6 | 0.37 | 0.40 | 0.39 | 20055 | -8% | 0.53 | 0.33 | 9.10% |
ADA | 7 | 0.31 | 0.36 | 0.36 | 11384 | -14% | 0.51 | 0.24 | 4.12% |
MATIC | 8 | 1.02 | 0.96 | 0.90 | 9404 | 6% | 1.53 | 0.70 | 7.88% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 9277 | -18% | 0.14 | 0.06 | 5.95% |
SOL | 11 | 17.32 | 22.47 | 23.49 | 7029 | -23% | 37.42 | 9.65 | 11.31% |
DOT | 12 | 5.38 | 5.96 | 6.16 | 6640 | -10% | 7.78 | 4.28 | 4.89% |
LTC | 13 | 76.78 | 72.36 | 69.21 | 5889 | 6% | 102.79 | 50.47 | 12.36% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5866 | -5% | 0.00 | 0.00 | 7.25% |
TRX | 15 | 0.06 | 0.06 | 0.06 | 5669 | -2% | 0.07 | 0.05 | 8.57% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 5430 | -0% | 1.00 | 1.00 | 4.81% |
AVAX | 17 | 14.39 | 15.98 | 16.61 | 4965 | -10% | 21.36 | 10.87 | 4.78% |
UNI | 18 | 5.72 | 6.19 | 6.25 | 4623 | -8% | 7.68 | 4.90 | 2.11% |
LEO | 19 | 3.37 | 3.87 | 3.79 | 3399 | -13% | 5.06 | 3.32 | 0.03% |
LINK | 20 | 6.16 | 6.96 | 6.99 | 3373 | -12% | 8.90 | 5.47 | 9.81% |
ATOM | 21 | 11.02 | 12.09 | 13.41 | 3344 | -9% | 16.61 | 8.59 | 7.40% |
WBTC | 22 | 20356.87 | 19620.99 | 19405.31 | 3306 | 4% | 24798.82 | 15719.69 | 7.99% |
TON | 23 | 2.31 | 1.93 | 1.86 | 2993 | 20% | 2.66 | 1.20 | 1.58% |
XMR | 24 | 142.41 | 150.49 | 147.35 | 2752 | -5% | 186.24 | 119.19 | 3.35% |
OKB | 25 | 40.61 | 26.54 | 21.69 | 2581 | 53% | 57.73 | 14.60 | 2.07% |
ETC | 26 | 17.05 | 22.40 | 21.71 | 2528 | -24% | 39.34 | 15.11 | 6.36% |
FIL | 27 | 5.50 | 4.99 | 5.12 | 2325 | 10% | 8.58 | 2.81 | 22.33% |
BCH | 28 | 110.16 | 116.38 | 116.54 | 2256 | -5% | 145.23 | 89.37 | 8.81% |
XLM | 29 | 0.08 | 0.09 | 0.09 | 2158 | -19% | 0.13 | 0.07 | 3.28% |
LDO | 30 | 2.27 | 1.72 | 1.58 | 2050 | 32% | 3.27 | 0.90 | 10.50% |
APT | 31 | 11.07 | 9.10 | 3.46 | 1910 | 22% | 19.01 | 3.17 | 36.06% |
HBAR | 32 | 0.06 | 0.06 | 0.06 | 1706 | -2% | 0.09 | 0.04 | 3.09% |
CRO | 33 | 0.06 | 0.08 | 0.08 | 1685 | -25% | 0.12 | 0.06 | 0.99% |
NEAR | 34 | 1.79 | 2.45 | 2.32 | 1640 | -27% | 5.09 | 1.26 | 7.66% |
VET | 35 | 0.02 | 0.02 | 0.02 | 1559 | -7% | 0.03 | 0.02 | 4.77% |
APE | 36 | 4.01 | 4.91 | 4.89 | 1559 | -18% | 7.62 | 2.70 | 9.31% |
ICP | 37 | 4.76 | 5.08 | 5.10 | 1476 | -6% | 7.34 | 3.49 | 3.59% |
ALGO | 38 | 0.19 | 0.27 | 0.26 | 1458 | -28% | 0.42 | 0.17 | 5.27% |
QNT | 39 | 111.74 | 131.62 | 129.41 | 1432 | -15% | 208.71 | 98.02 | 2.14% |
EOS | 41 | 1.05 | 1.06 | 1.05 | 1209 | -1% | 1.75 | 0.82 | 21.03% |
GRT | 42 | 0.12 | 0.09 | 0.08 | 1095 | 26% | 0.21 | 0.05 | 6.84% |
BIT | 43 | 0.49 | 0.44 | 0.45 | 1083 | 11% | 0.64 | 0.28 | 1.00% |
AAVE | 44 | 68.51 | 73.21 | 75.85 | 1025 | -6% | 96.22 | 51.98 | 7.69% |
MANA | 45 | 0.52 | 0.57 | 0.64 | 1016 | -10% | 0.81 | 0.29 | 9.55% |
EGLD | 46 | 37.66 | 45.87 | 44.90 | 1006 | -18% | 60.46 | 32.80 | 3.94% |
FTM | 47 | 0.34 | 0.29 | 0.23 | 987 | 15% | 0.63 | 0.17 | 30.42% |
FLOW | 48 | 0.89 | 1.24 | 1.16 | 978 | -28% | 2.11 | 0.65 | 5.04% |
XTZ | 49 | 0.99 | 1.15 | 1.11 | 975 | -14% | 1.68 | 0.72 | 3.44% |
THETA | 50 | 0.88 | 1.00 | 1.02 | 937 | -11% | 1.29 | 0.72 | 2.74% |
AXS | 52 | 7.37 | 9.46 | 6.67 | 888 | -22% | 14.70 | 5.98 | 8.71% |
KCS | 53 | 8.21 | 8.11 | 8.08 | 855 | 1% | 10.42 | 6.32 | 0.24% |
SAND | 54 | 0.53 | 0.69 | 0.72 | 849 | -22% | 0.99 | 0.38 | 21.79% |
MKR | 55 | 808.02 | 723.97 | 688.52 | 838 | 12% | 1104.00 | 504.98 | 7.63% |
IMX | 56 | 0.93 | 0.65 | 0.62 | 836 | 42% | 1.24 | 0.38 | 8.06% |
STX | 57 | 0.58 | 0.33 | 0.30 | 833 | 75% | 0.99 | 0.21 | 30.65% |
LUNC | 58 | 0.00 | 0.00 | 0.00 | 807 | -36% | 0.00 | 0.00 | 14.14% |
CHZ | 60 | 0.11 | 0.17 | 0.15 | 750 | -37% | 0.28 | 0.10 | 9.94% |
RPL | 61 | 36.75 | 27.64 | 23.96 | 743 | 33% | 53.58 | 13.23 | 1.53% |
NEO | 62 | 9.91 | 8.19 | 7.69 | 739 | 21% | 14.55 | 6.06 | 9.02% |
OP | 63 | 2.20 | 1.40 | 1.09 | 734 | 57% | 3.13 | 0.65 | 51.04% |
KLAY | 64 | 0.22 | 0.20 | 0.19 | 706 | 10% | 0.31 | 0.13 | 15.49% |
BSV | 65 | 33.83 | 44.46 | 43.65 | 690 | -24% | 55.18 | 33.83 | 6.13% |
CAKE | 66 | 3.59 | 4.05 | 4.01 | 685 | -12% | 4.94 | 3.15 | 5.89% |
HT | 67 | 3.92 | 5.71 | 5.22 | 676 | -31% | 9.40 | 3.92 | 6.40% |
FXS | 68 | 8.33 | 6.78 | 4.83 | 660 | 23% | 12.72 | 4.10 | 9.29% |
CRV | 69 | 0.84 | 0.83 | 0.89 | 653 | 1% | 1.27 | 0.50 | 12.16% |
DASH | 70 | 54.67 | 48.19 | 43.86 | 645 | 13% | 74.22 | 32.26 | 18.43% |
BTT | 72 | 0.00 | 0.00 | 0.00 | 635 | -13% | 0.00 | 0.00 | 3.95% |
SNX | 73 | 2.36 | 2.19 | 2.27 | 634 | 8% | 3.12 | 1.43 | 13.83% |
MINA | 74 | 0.67 | 0.64 | 0.57 | 610 | 4% | 1.19 | 0.43 | 8.64% |
ZEC | 75 | 34.11 | 46.86 | 45.55 | 590 | -27% | 65.38 | 34.11 | 6.93% |
GMX | 76 | 64.10 | 49.62 | 45.19 | 582 | 29% | 82.14 | 26.43 | 10.26% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 565 | -17% | 0.00 | 0.00 | 1.32% |
MIOTA | 78 | 0.19 | 0.23 | 0.23 | 563 | -17% | 0.31 | 0.16 | 2.67% |
BNX | 79 | 105.87 | 119.45 | 157.30 | 543 | -11% | 179.78 | 50.69 | 0.07% |
GT | 80 | 4.59 | 4.09 | 4.22 | 527 | 12% | 5.41 | 3.01 | 0.34% |
PAXG | 81 | 1809.50 | 1767.51 | 1790.68 | 520 | 2% | 1921.67 | 1618.78 | 2.30% |
TWT | 82 | 1.13 | 1.46 | 1.42 | 499 | -22% | 2.65 | 0.89 | 5.34% |
CFX | 83 | 0.17 | 0.06 | 0.04 | 469 | 183% | 0.33 | 0.02 | 63.16% |
FEI | 84 | 0.99 | 0.99 | 0.99 | 446 | -0% | 1.00 | 0.96 | 0.06% |
RUNE | 85 | 1.27 | 1.53 | 1.54 | 441 | -17% | 2.04 | 1.03 | 10.70% |
AGIX | 86 | 0.33 | 0.14 | 0.05 | 422 | 140% | 0.58 | 0.04 | 41.42% |
OSMO | 87 | 0.80 | 1.04 | 1.02 | 416 | -23% | 1.64 | 0.69 | 5.04% |
CVX | 88 | 5.13 | 4.84 | 4.92 | 410 | 6% | 6.75 | 3.09 | 3.68% |
FLR | 89 | 0.03 | 0.04 | 0.04 | 409 | -19% | 0.05 | 0.03 | 2.72% |
XDC | 90 | 0.03 | 0.03 | 0.03 | 407 | 1% | 0.03 | 0.02 | 0.46% |
CSPR | 91 | 0.03 | 0.03 | 0.03 | 400 | 2% | 0.05 | 0.03 | 2.38% |
KAVA | 92 | 0.85 | 1.07 | 0.94 | 393 | -21% | 1.76 | 0.54 | 13.29% |
1INCH | 93 | 0.44 | 0.53 | 0.54 | 388 | -17% | 0.69 | 0.38 | 6.92% |
LRC | 94 | 0.27 | 0.29 | 0.27 | 386 | -5% | 0.45 | 0.19 | 11.33% |
BONE | 95 | 1.57 | 1.17 | 1.12 | 383 | 35% | 2.03 | 0.62 | 3.89% |
ENJ | 96 | 0.36 | 0.39 | 0.43 | 380 | -9% | 0.55 | 0.24 | 9.87% |
ZIL | 97 | 0.02 | 0.03 | 0.03 | 380 | -16% | 0.04 | 0.02 | 10.85% |
SSV | 98 | 35.41 | 16.21 | 14.03 | 374 | 118% | 49.15 | 7.10 | 10.29% |
ETHW | 99 | 3.12 | 4.45 | 3.78 | 356 | -30% | 10.71 | 2.90 | 3.74% |
NEXO | 100 | 0.59 | 0.78 | 0.74 | 354 | -24% | 1.04 | 0.59 | 1.73% |