2023年01月18日市场数据
今天是2023年01月18日/星期三，最近24小时交易额是 497.24亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是45，恐慌贪婪指数变化率是 13.33%
今天加密货币的总市值是 9978.24亿USD，历史最高市值是 2.54万亿USD，变化率: -60.76%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.10%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 62765.16 USD
- 180天定投利润率 : 6.46%
如果你最近半年的总收益低于 6.46%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 68.35 % | 4.56 | 7.68 | 46 |
| 2 | OKB | 67.95 % | 19.12 | 32.12 | 29 |
| 3 | OP | 59.20 % | 1.10 | 1.75 | 86 |
| 4 | FXS | 58.55 % | 5.65 | 8.96 | 63 |
| 5 | TON | 45.68 % | 1.61 | 2.35 | 25 |
| 6 | LTC | 39.57 % | 62.48 | 87.20 | 13 |
| 7 | FTM | 30.12 % | 0.25 | 0.33 | 50 |
| 8 | GALA | 28.26 % | 0.04 | 0.05 | 95 |
| 9 | LDO | 25.61 % | 1.60 | 2.01 | 34 |
| 10 | CSPR | 21.16 % | 0.03 | 0.04 | 85 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -31.63 % | 1.55 | 1.06 | 42 |
| 2 | KAVA | -30.06 % | 1.34 | 0.94 | 94 |
| 3 | NEAR | -29.94 % | 3.08 | 2.16 | 30 |
| 4 | HNT | -26.88 % | 4.41 | 3.23 | 78 |
| 5 | OSMO | -24.05 % | 1.09 | 0.83 | 87 |
| 6 | CHZ | -23.95 % | 0.18 | 0.14 | 51 |
| 7 | XTZ | -21.65 % | 1.30 | 1.02 | 49 |
| 8 | ETHW | -21.11 % | 5.25 | 4.14 | 79 |
| 9 | LEO | -20.86 % | 4.36 | 3.45 | 22 |
| 10 | ALGO | -20.81 % | 0.29 | 0.23 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21168.13 | 19380.92 | 19344.96 | 412868 | 9% | 24429.06 | 15782.30 | 6.11% |
| ETH | 2 | 1567.95 | 1421.72 | 1333.12 | 194256 | 10% | 1981.78 | 1100.11 | 3.92% |
| BNB | 4 | 299.80 | 282.76 | 279.25 | 47928 | 6% | 354.42 | 231.22 | 1.11% |
| XRP | 6 | 0.39 | 0.39 | 0.38 | 19893 | -2% | 0.53 | 0.32 | 5.19% |
| ADA | 8 | 0.35 | 0.40 | 0.40 | 12095 | -13% | 0.57 | 0.24 | 2.47% |
| DOGE | 9 | 0.08 | 0.08 | 0.07 | 11144 | 10% | 0.14 | 0.06 | 3.29% |
| MATIC | 10 | 1.00 | 0.86 | 0.85 | 8806 | 15% | 1.25 | 0.70 | 5.08% |
| SOL | 11 | 22.87 | 26.66 | 31.29 | 8597 | -14% | 46.51 | 9.65 | 10.80% |
| DOT | 12 | 5.97 | 6.35 | 6.28 | 6977 | -6% | 9.50 | 4.28 | 5.02% |
| LTC | 13 | 87.20 | 62.48 | 60.35 | 6358 | 40% | 87.81 | 50.47 | 10.93% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5907 | -0% | 1.00 | 1.00 | 3.46% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5865 | -1% | 0.00 | 0.00 | 4.29% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5742 | 3% | 0.07 | 0.05 | 3.76% |
| AVAX | 17 | 17.17 | 17.29 | 16.90 | 5407 | -1% | 29.34 | 10.87 | 10.21% |
| UNI | 18 | 6.37 | 6.44 | 6.17 | 4906 | -1% | 9.28 | 4.90 | 2.13% |
| WBTC | 19 | 21141.71 | 19359.02 | 19325.74 | 3864 | 9% | 24431.78 | 15719.69 | 2.36% |
| ATOM | 20 | 12.19 | 11.55 | 12.68 | 3530 | 6% | 16.61 | 8.59 | 4.76% |
| LINK | 21 | 6.82 | 7.05 | 7.07 | 3507 | -3% | 9.33 | 5.47 | 10.56% |
| LEO | 22 | 3.45 | 4.36 | 4.20 | 3330 | -21% | 5.78 | 3.44 | 0.07% |
| XMR | 23 | 172.01 | 148.35 | 147.00 | 3172 | 16% | 175.70 | 119.19 | 2.71% |
| ETC | 24 | 21.87 | 26.26 | 24.53 | 3075 | -17% | 43.53 | 15.11 | 7.69% |
| TON | 25 | 2.35 | 1.61 | 1.59 | 2906 | 46% | 2.66 | 0.83 | 1.25% |
| BCH | 26 | 123.00 | 115.85 | 115.36 | 2397 | 6% | 155.32 | 89.37 | 7.68% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2294 | -15% | 0.13 | 0.07 | 2.54% |
| CRO | 28 | 0.08 | 0.10 | 0.11 | 2017 | -21% | 0.16 | 0.06 | 1.94% |
| OKB | 29 | 32.12 | 19.12 | 18.11 | 1948 | 68% | 32.37 | 14.09 | 1.05% |
| NEAR | 30 | 2.16 | 3.08 | 3.08 | 1860 | -30% | 5.98 | 1.26 | 8.84% |
| APE | 31 | 4.91 | 4.78 | 4.72 | 1793 | 3% | 7.62 | 2.66 | 8.30% |
| QNT | 32 | 142.38 | 122.48 | 120.42 | 1738 | 16% | 208.71 | 88.64 | 2.87% |
| FIL | 33 | 4.64 | 5.29 | 5.27 | 1688 | -12% | 9.83 | 2.81 | 12.52% |
| LDO | 34 | 2.01 | 1.60 | 1.54 | 1673 | 26% | 2.94 | 0.90 | 6.18% |
| ALGO | 35 | 0.23 | 0.29 | 0.31 | 1673 | -21% | 0.42 | 0.17 | 4.01% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1564 | -5% | 0.03 | 0.02 | 3.11% |
| ICP | 37 | 5.11 | 5.45 | 5.21 | 1467 | -6% | 8.99 | 3.49 | 2.96% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1389 | -5% | 0.08 | 0.04 | 2.27% |
| MANA | 39 | 0.69 | 0.64 | 0.66 | 1294 | 9% | 1.09 | 0.29 | 42.48% |
| AAVE | 40 | 85.20 | 76.00 | 74.09 | 1219 | 12% | 114.97 | 51.98 | 21.29% |
| EOS | 41 | 1.02 | 1.14 | 1.11 | 1118 | -10% | 1.84 | 0.82 | 9.45% |
| FLOW | 42 | 1.06 | 1.55 | 1.62 | 1105 | -32% | 3.07 | 0.65 | 5.49% |
| BIT | 43 | 0.51 | 0.46 | 0.45 | 1074 | 11% | 0.79 | 0.28 | 1.90% |
| SAND | 44 | 0.71 | 0.81 | 0.81 | 1065 | -13% | 1.38 | 0.38 | 31.55% |
| LUNC | 45 | 0.00 | 0.00 | 0.00 | 1059 | -11% | 0.00 | 0.00 | 10.58% |
| APT | 46 | 7.68 | 4.56 | 4.46 | 1006 | 68% | 8.69 | 3.17 | 38.42% |
| EGLD | 47 | 40.99 | 49.03 | 49.87 | 1002 | -16% | 67.20 | 32.80 | 2.51% |
| THETA | 48 | 0.96 | 1.06 | 1.05 | 975 | -9% | 1.67 | 0.72 | 5.39% |
| XTZ | 49 | 1.02 | 1.30 | 1.39 | 953 | -22% | 1.92 | 0.72 | 2.59% |
| FTM | 50 | 0.33 | 0.25 | 0.23 | 911 | 30% | 0.41 | 0.17 | 17.56% |
| CHZ | 51 | 0.14 | 0.18 | 0.18 | 911 | -24% | 0.28 | 0.10 | 9.33% |
| AXS | 52 | 8.86 | 11.08 | 18.75 | 904 | -20% | 19.24 | 5.98 | 10.73% |
| BSV | 54 | 44.41 | 48.73 | 48.02 | 866 | -9% | 66.02 | 35.57 | 7.04% |
| HT | 56 | 4.97 | 5.56 | 4.99 | 816 | -11% | 9.40 | 4.01 | 1.31% |
| KCS | 57 | 7.80 | 8.51 | 7.64 | 777 | -8% | 10.79 | 6.32 | 0.13% |
| ZEC | 58 | 44.71 | 52.75 | 52.90 | 730 | -15% | 79.83 | 35.22 | 10.65% |
| GRT | 59 | 0.08 | 0.09 | 0.09 | 721 | -8% | 0.15 | 0.05 | 5.34% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 704 | -7% | 0.00 | 0.00 | 1.69% |
| MKR | 62 | 698.21 | 777.51 | 674.07 | 690 | -10% | 1153.93 | 504.98 | 4.29% |
| FXS | 63 | 8.96 | 5.65 | 5.68 | 662 | 59% | 9.02 | 4.10 | 8.16% |
| TWT | 64 | 1.52 | 1.33 | 1.14 | 642 | 15% | 2.65 | 0.83 | 4.88% |
| CAKE | 66 | 3.71 | 4.03 | 4.00 | 614 | -8% | 4.94 | 3.15 | 5.90% |
| MIOTA | 67 | 0.22 | 0.25 | 0.26 | 607 | -14% | 0.36 | 0.16 | 3.00% |
| KLAY | 68 | 0.19 | 0.21 | 0.19 | 594 | -8% | 0.31 | 0.13 | 5.69% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 586 | -16% | 0.00 | 0.00 | 1.79% |
| RUNE | 70 | 1.71 | 1.72 | 1.56 | 564 | -0% | 2.98 | 1.03 | 7.99% |
| SNX | 71 | 2.23 | 2.42 | 2.30 | 564 | -8% | 4.28 | 1.43 | 10.63% |
| DASH | 72 | 49.52 | 44.43 | 43.86 | 555 | 11% | 57.00 | 32.26 | 16.17% |
| NEO | 73 | 7.62 | 8.34 | 7.36 | 543 | -9% | 12.03 | 6.06 | 5.16% |
| PAXG | 74 | 1889.33 | 1736.40 | 1740.05 | 519 | 9% | 1899.99 | 1618.78 | 1.86% |
| CRV | 75 | 0.91 | 0.88 | 0.89 | 491 | 4% | 1.44 | 0.50 | 32.35% |
| IMX | 76 | 0.62 | 0.67 | 0.63 | 480 | -7% | 1.21 | 0.38 | 6.67% |
| MINA | 77 | 0.56 | 0.62 | 0.58 | 455 | -10% | 0.97 | 0.43 | 3.45% |
| HNT | 78 | 3.23 | 4.41 | 4.16 | 451 | -27% | 9.63 | 1.53 | 1.59% |
| ETHW | 79 | 4.14 | 5.25 | 3.71 | 451 | -21% | 13.37 | 2.93 | 5.26% |
| ZIL | 80 | 0.03 | 0.03 | 0.03 | 439 | -9% | 0.05 | 0.02 | 18.81% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 428 | 1% | 1.00 | 0.97 | 0.15% |
| GT | 82 | 3.84 | 4.06 | 4.22 | 421 | -5% | 5.08 | 3.01 | 0.18% |
| NEXO | 83 | 0.74 | 0.82 | 0.83 | 418 | -10% | 1.08 | 0.62 | 2.02% |
| GMX | 84 | 49.05 | 42.20 | 41.57 | 416 | 16% | 58.68 | 25.10 | 5.37% |
| CSPR | 85 | 0.04 | 0.03 | 0.03 | 415 | 21% | 0.05 | 0.03 | 4.35% |
| OP | 86 | 1.75 | 1.10 | 1.03 | 413 | 59% | 2.13 | 0.65 | 43.75% |
| OSMO | 87 | 0.83 | 1.09 | 1.11 | 412 | -24% | 1.64 | 0.69 | 3.03% |
| 1INCH | 88 | 0.48 | 0.58 | 0.58 | 387 | -17% | 0.88 | 0.38 | 7.94% |
| COMP | 89 | 51.76 | 47.87 | 49.96 | 380 | 8% | 66.12 | 30.68 | 11.57% |
| LRC | 90 | 0.28 | 0.30 | 0.27 | 377 | -6% | 0.49 | 0.19 | 15.13% |
| STX | 91 | 0.27 | 0.32 | 0.32 | 372 | -15% | 0.51 | 0.21 | 3.48% |
| CVX | 92 | 4.95 | 4.95 | 4.96 | 368 | 0% | 7.96 | 3.09 | 4.21% |
| ENJ | 93 | 0.36 | 0.43 | 0.44 | 365 | -16% | 0.71 | 0.24 | 9.13% |
| KAVA | 94 | 0.94 | 1.34 | 1.46 | 363 | -30% | 2.30 | 0.54 | 10.29% |
| GALA | 95 | 0.05 | 0.04 | 0.04 | 352 | 28% | 0.07 | 0.02 | 171.25% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 348 | 3% | 0.00 | 0.00 | 17.99% |
| BAT | 97 | 0.23 | 0.29 | 0.29 | 347 | -21% | 0.47 | 0.17 | 6.64% |
| XDC | 98 | 0.03 | 0.03 | 0.03 | 337 | -4% | 0.04 | 0.02 | 0.98% |
| XEM | 99 | 0.04 | 0.04 | 0.04 | 337 | -5% | 0.06 | 0.03 | 4.12% |
| CELO | 100 | 0.69 | 0.73 | 0.74 | 334 | -5% | 1.15 | 0.42 | 5.76% |