2023年02月04日市场数据
今天是2023年02月04日/星期六,最近24小时交易额是 643.24亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是60,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.09万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.16%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.52%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 165731.03 USD
- 180天定投利润率 : 17.17%
如果你最近半年的总收益低于 17.17%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | MAGIC | 257.56 % | 0.54 | 1.93 | 100 |
2 | RNDR | 208.84 % | 0.55 | 1.70 | 91 |
3 | OP | 160.34 % | 1.19 | 3.09 | 64 |
4 | APT | 153.21 % | 6.71 | 17.00 | 26 |
5 | FTM | 145.28 % | 0.26 | 0.63 | 39 |
6 | DYDX | 98.38 % | 1.62 | 3.21 | 82 |
7 | OKB | 96.57 % | 20.90 | 41.08 | 28 |
8 | FXS | 86.90 % | 5.94 | 11.11 | 59 |
9 | RPL | 70.89 % | 23.97 | 40.96 | 93 |
10 | GMX | 61.59 % | 44.00 | 71.09 | 78 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -19.69 % | 4.21 | 3.38 | 23 |
2 | CHZ | -19.08 % | 0.18 | 0.15 | 52 |
3 | FLOW | -18.96 % | 1.46 | 1.18 | 43 |
4 | KAVA | -16.58 % | 1.25 | 1.05 | 94 |
5 | NEAR | -13.32 % | 2.89 | 2.51 | 32 |
6 | CRO | -12.76 % | 0.09 | 0.08 | 33 |
7 | ETHW | -8.38 % | 5.05 | 4.63 | 84 |
8 | ZEC | -8.11 % | 51.25 | 47.09 | 61 |
9 | BSV | -8.00 % | 47.22 | 43.44 | 58 |
10 | ETC | -8.00 % | 25.21 | 23.19 | 22 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23439.64 | 19346.14 | 19344.96 | 416457 | 21% | 24429.06 | 15782.30 | 5.95% |
ETH | 2 | 1663.84 | 1419.51 | 1333.12 | 187636 | 17% | 1981.78 | 1100.11 | 3.99% |
BNB | 4 | 332.25 | 285.05 | 282.90 | 48347 | 17% | 354.42 | 231.22 | 1.63% |
XRP | 6 | 0.41 | 0.40 | 0.39 | 19277 | 4% | 0.53 | 0.32 | 4.04% |
ADA | 8 | 0.40 | 0.38 | 0.38 | 12887 | 6% | 0.57 | 0.24 | 2.68% |
DOGE | 9 | 0.09 | 0.08 | 0.07 | 11366 | 20% | 0.14 | 0.06 | 4.43% |
MATIC | 10 | 1.24 | 0.88 | 0.86 | 10016 | 42% | 1.25 | 0.70 | 6.37% |
SOL | 11 | 24.68 | 25.09 | 30.01 | 8473 | -2% | 46.51 | 9.65 | 6.94% |
DOT | 12 | 7.01 | 6.20 | 6.20 | 7449 | 13% | 9.50 | 4.28 | 5.33% |
LTC | 13 | 100.03 | 65.38 | 61.36 | 6650 | 53% | 100.44 | 50.47 | 7.98% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6444 | 19% | 0.00 | 0.00 | 6.34% |
AVAX | 15 | 21.33 | 16.79 | 16.74 | 6197 | 27% | 29.34 | 10.87 | 6.62% |
TRX | 16 | 0.06 | 0.06 | 0.06 | 5424 | 8% | 0.07 | 0.05 | 5.57% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5344 | 0% | 1.00 | 1.00 | 2.96% |
UNI | 18 | 7.07 | 6.29 | 6.16 | 4965 | 12% | 9.21 | 4.90 | 3.59% |
ATOM | 19 | 14.99 | 11.81 | 13.00 | 3955 | 27% | 16.61 | 8.59 | 6.01% |
WBTC | 20 | 23423.93 | 19323.41 | 19325.74 | 3806 | 21% | 24431.78 | 15719.69 | 3.06% |
LINK | 21 | 7.30 | 6.99 | 6.98 | 3412 | 4% | 9.33 | 5.47 | 7.40% |
ETC | 22 | 23.19 | 25.21 | 22.77 | 2970 | -8% | 43.53 | 15.11 | 13.93% |
LEO | 23 | 3.38 | 4.21 | 4.10 | 2970 | -20% | 5.78 | 3.35 | 0.05% |
XMR | 24 | 171.79 | 150.17 | 147.31 | 2886 | 14% | 186.24 | 119.19 | 2.66% |
TON | 25 | 2.37 | 1.75 | 1.69 | 2671 | 36% | 2.66 | 1.12 | 1.06% |
APT | 26 | 17.00 | 6.71 | 4.25 | 2512 | 153% | 19.01 | 3.12 | 28.55% |
BCH | 27 | 137.89 | 115.41 | 115.36 | 2452 | 19% | 144.33 | 89.37 | 6.46% |
OKB | 28 | 41.08 | 20.90 | 19.82 | 2270 | 97% | 41.08 | 14.09 | 1.17% |
XLM | 29 | 0.09 | 0.10 | 0.10 | 2254 | -6% | 0.13 | 0.07 | 2.21% |
APE | 30 | 5.97 | 4.83 | 4.75 | 2025 | 24% | 7.56 | 2.66 | 5.11% |
FIL | 31 | 5.68 | 5.10 | 5.15 | 1980 | 11% | 8.79 | 2.81 | 9.41% |
NEAR | 32 | 2.51 | 2.89 | 2.90 | 1970 | -13% | 5.98 | 1.26 | 6.27% |
CRO | 33 | 0.08 | 0.09 | 0.10 | 1905 | -13% | 0.16 | 0.06 | 0.96% |
LDO | 34 | 2.37 | 1.62 | 1.58 | 1829 | 46% | 2.94 | 0.90 | 8.59% |
ALGO | 35 | 0.27 | 0.28 | 0.29 | 1802 | -4% | 0.42 | 0.17 | 6.75% |
HBAR | 36 | 0.07 | 0.06 | 0.06 | 1737 | 28% | 0.08 | 0.04 | 3.42% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1659 | 13% | 0.03 | 0.02 | 3.34% |
QNT | 38 | 145.77 | 126.50 | 124.24 | 1620 | 15% | 208.71 | 90.35 | 1.49% |
FTM | 39 | 0.63 | 0.26 | 0.23 | 1616 | 145% | 0.63 | 0.17 | 32.55% |
ICP | 40 | 5.87 | 5.27 | 5.15 | 1540 | 12% | 8.39 | 3.49 | 1.94% |
MANA | 41 | 0.79 | 0.61 | 0.65 | 1349 | 29% | 1.09 | 0.29 | 12.13% |
AAVE | 42 | 91.02 | 75.12 | 74.53 | 1182 | 21% | 114.97 | 51.98 | 10.65% |
FLOW | 43 | 1.18 | 1.46 | 1.47 | 1131 | -19% | 3.07 | 0.65 | 6.27% |
BIT | 44 | 0.58 | 0.45 | 0.45 | 1115 | 30% | 0.76 | 0.28 | 1.46% |
LUNC | 45 | 0.00 | 0.00 | 0.00 | 1115 | -0% | 0.00 | 0.00 | 53.54% |
EOS | 46 | 1.10 | 1.13 | 1.07 | 1092 | -3% | 1.84 | 0.82 | 10.41% |
AXS | 47 | 11.46 | 10.46 | 6.18 | 1065 | 10% | 19.24 | 5.98 | 9.91% |
SAND | 48 | 0.77 | 0.76 | 0.76 | 1058 | 1% | 1.35 | 0.38 | 15.06% |
EGLD | 49 | 45.99 | 47.72 | 47.30 | 1055 | -4% | 67.20 | 32.80 | 2.94% |
THETA | 50 | 1.12 | 1.03 | 1.02 | 1031 | 9% | 1.67 | 0.72 | 2.95% |
XTZ | 51 | 1.14 | 1.24 | 1.34 | 975 | -8% | 1.92 | 0.72 | 2.94% |
CHZ | 52 | 0.15 | 0.18 | 0.18 | 893 | -19% | 0.28 | 0.10 | 11.84% |
HT | 54 | 5.74 | 5.61 | 5.13 | 858 | 2% | 9.40 | 4.01 | 1.60% |
GRT | 56 | 0.10 | 0.09 | 0.08 | 801 | 16% | 0.15 | 0.05 | 5.91% |
KCS | 57 | 8.78 | 8.31 | 7.91 | 795 | 6% | 10.71 | 6.32 | 0.13% |
BSV | 58 | 43.44 | 47.22 | 46.89 | 771 | -8% | 63.60 | 35.57 | 4.23% |
FXS | 59 | 11.11 | 5.94 | 5.32 | 747 | 87% | 11.23 | 4.10 | 6.46% |
CRV | 60 | 1.11 | 0.85 | 0.89 | 743 | 31% | 1.43 | 0.50 | 18.14% |
ZEC | 61 | 47.09 | 51.25 | 50.37 | 706 | -8% | 79.83 | 35.22 | 7.32% |
IMX | 62 | 0.96 | 0.64 | 0.62 | 701 | 51% | 1.21 | 0.38 | 13.24% |
CAKE | 63 | 4.37 | 4.05 | 4.00 | 684 | 8% | 4.94 | 3.15 | 10.91% |
OP | 64 | 3.09 | 1.19 | 1.05 | 669 | 160% | 3.13 | 0.66 | 79.17% |
XEC | 65 | 0.00 | 0.00 | 0.00 | 666 | 7% | 0.00 | 0.00 | 2.41% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 656 | -2% | 0.00 | 0.00 | 2.28% |
MINA | 68 | 0.86 | 0.60 | 0.57 | 654 | 42% | 0.97 | 0.43 | 16.28% |
TWT | 69 | 1.69 | 1.38 | 1.18 | 648 | 22% | 2.65 | 0.89 | 4.92% |
DASH | 70 | 62.93 | 44.72 | 43.85 | 644 | 41% | 62.96 | 32.26 | 16.42% |
MKR | 71 | 698.33 | 743.82 | 675.24 | 627 | -6% | 1142.09 | 504.98 | 3.89% |
MIOTA | 72 | 0.24 | 0.24 | 0.25 | 610 | -2% | 0.36 | 0.16 | 2.20% |
SNX | 73 | 2.57 | 2.30 | 2.27 | 590 | 11% | 4.19 | 1.43 | 7.93% |
NEO | 74 | 8.94 | 8.09 | 7.77 | 581 | 11% | 12.03 | 6.06 | 7.11% |
KLAY | 75 | 0.20 | 0.20 | 0.19 | 578 | 2% | 0.31 | 0.13 | 4.94% |
RUNE | 76 | 1.90 | 1.63 | 1.56 | 572 | 16% | 2.97 | 1.03 | 8.99% |
GMX | 78 | 71.09 | 44.00 | 42.73 | 553 | 62% | 71.09 | 26.43 | 10.88% |
LRC | 79 | 0.42 | 0.29 | 0.27 | 509 | 44% | 0.49 | 0.19 | 16.90% |
OSMO | 80 | 1.10 | 1.08 | 1.12 | 499 | 1% | 1.64 | 0.69 | 5.61% |
PAXG | 81 | 1869.94 | 1750.54 | 1745.43 | 467 | 7% | 1921.67 | 1618.78 | 2.78% |
DYDX | 82 | 3.21 | 1.62 | 1.56 | 463 | 98% | 3.28 | 1.04 | 41.89% |
CVX | 83 | 6.73 | 4.77 | 4.92 | 460 | 41% | 7.69 | 3.09 | 3.05% |
ETHW | 84 | 4.63 | 5.05 | 3.75 | 459 | -8% | 12.58 | 2.93 | 8.74% |
GT | 85 | 4.49 | 4.04 | 4.19 | 448 | 11% | 5.08 | 3.01 | 0.19% |
LUNA | 86 | 2.31 | 2.06 | 1.98 | 436 | 12% | 6.37 | 1.22 | 71.70% |
ENJ | 87 | 0.47 | 0.41 | 0.43 | 434 | 14% | 0.70 | 0.24 | 6.39% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 433 | 3% | 0.05 | 0.02 | 11.92% |
NEXO | 89 | 0.81 | 0.82 | 0.84 | 419 | -2% | 1.08 | 0.62 | 1.51% |
1INCH | 90 | 0.57 | 0.56 | 0.56 | 412 | 1% | 0.88 | 0.38 | 10.55% |
RNDR | 91 | 1.70 | 0.55 | 0.50 | 396 | 209% | 1.70 | 0.40 | 50.14% |
FEI | 92 | 0.99 | 0.99 | 0.99 | 388 | 0% | 1.00 | 0.97 | 0.24% |
RPL | 93 | 40.96 | 23.97 | 23.27 | 388 | 71% | 40.96 | 13.23 | 3.59% |
KAVA | 94 | 1.05 | 1.25 | 1.38 | 384 | -17% | 2.30 | 0.54 | 10.73% |
AR | 95 | 12.47 | 9.85 | 7.17 | 382 | 27% | 15.55 | 6.18 | 13.78% |
T | 96 | 0.05 | 0.03 | 0.03 | 381 | 55% | 0.07 | 0.01 | 28.23% |
BAT | 97 | 0.28 | 0.28 | 0.28 | 380 | 0% | 0.47 | 0.17 | 7.15% |
STX | 98 | 0.30 | 0.30 | 0.30 | 379 | -0% | 0.51 | 0.21 | 8.28% |
XDC | 99 | 0.03 | 0.03 | 0.03 | 379 | 6% | 0.04 | 0.02 | 0.69% |
MAGIC | 100 | 1.93 | 0.54 | 0.51 | 377 | 258% | 1.93 | 0.23 | 69.21% |