2022年03月21日市场数据
今天是2022年03月21日/星期一,最近24小时交易额是 832.85亿USD。
今天的恐慌贪婪指数是30,昨天是31,恐慌贪婪指数变化率是 -3.23%
今天加密货币的总市值是 1.86万亿USD,历史最高市值是 2.54万亿USD,变化率: -26.69%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.45%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -142014.33 USD
- 180天定投利润率 : -14.72%
如果你最近半年的总收益低于 -14.72%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 64.68 % | 19.32 | 31.82 | 42 | 39 |
2 | LEO | 52.36 % | 3.98 | 6.06 | 30 | 28 |
3 | LUNA | 50.55 % | 60.90 | 91.68 | 7 | 7 |
4 | OSMO | 22.85 % | 7.38 | 9.06 | 53 | 205 |
5 | DFI | 20.01 % | 3.11 | 3.73 | 87 | 211 |
6 | ZEC | 17.99 % | 145.91 | 172.16 | 55 | 50 |
7 | RUNE | 10.11 % | 7.65 | 8.43 | 51 | 47 |
8 | CVX | 1.90 % | 18.72 | 19.08 | 91 | 80 |
9 | WTRX | 1.76 % | 0.06 | 0.06 | 26 | 202 |
10 | AVAX | 0.14 % | 83.83 | 83.95 | 10 | 10 |
11 | UST | 0.11 % | 1.00 | 1.00 | 15 | 14 |
12 | BUSD | 0.08 % | 1.00 | 1.00 | 13 | 12 |
13 | USDC | 0.01 % | 1.00 | 1.00 | 5 | 5 |
14 | USDT | 0.01 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -57.75 % | 39.57 | 16.72 | 39 | 36 |
2 | FIL | -56.90 % | 41.02 | 17.68 | 44 | 41 |
3 | CAKE | -50.84 % | 12.77 | 6.28 | 66 | 57 |
4 | HEX | -48.82 % | 0.23 | 0.12 | 11 | 201 |
5 | ALGO | -47.90 % | 1.43 | 0.74 | 33 | 30 |
6 | AXS | -46.13 % | 92.43 | 49.79 | 47 | 44 |
7 | UNI | -46.09 % | 17.42 | 9.39 | 25 | 24 |
8 | KSM | -45.62 % | 274.88 | 149.49 | 79 | 69 |
9 | VET | -44.82 % | 0.09 | 0.05 | 43 | 40 |
10 | SOL | -42.40 % | 153.35 | 88.33 | 9 | 9 |
11 | XEC | -41.03 % | 0.00 | 0.00 | 74 | 64 |
12 | ADA | -40.79 % | 1.49 | 0.88 | 8 | 8 |
13 | CRV | -40.69 % | 3.62 | 2.15 | 93 | 82 |
14 | GRT | -40.59 % | 0.66 | 0.39 | 64 | 56 |
15 | FLOW | -40.53 % | 10.28 | 6.11 | 58 | 52 |
16 | AMP | -40.50 % | 0.04 | 0.03 | 89 | 78 |
17 | ONE | -40.32 % | 0.22 | 0.13 | 73 | 63 |
18 | THETA | -40.08 % | 4.82 | 2.89 | 49 | 46 |
19 | FTM | -39.76 % | 2.04 | 1.23 | 45 | 42 |
20 | QNT | -39.69 % | 195.63 | 117.98 | 76 | 66 |
21 | LRC | -38.70 % | 1.35 | 0.83 | 88 | 77 |
22 | CELO | -37.50 % | 4.54 | 2.84 | 84 | 74 |
23 | DOT | -36.54 % | 29.47 | 18.70 | 12 | 11 |
24 | MINA | -36.24 % | 3.28 | 2.09 | 96 | 85 |
25 | BTTOLD | -36.17 % | 0.00 | 0.00 | 65 | 209 |
26 | DOGE | -35.56 % | 0.19 | 0.12 | 14 | 13 |
27 | ENJ | -34.74 % | 2.20 | 1.43 | 80 | 70 |
28 | LINK | -34.63 % | 22.25 | 14.55 | 24 | 23 |
29 | DCR | -34.51 % | 84.89 | 55.60 | 100 | 89 |
30 | EOS | -34.14 % | 3.36 | 2.21 | 57 | 51 |
31 | AAVE | -33.29 % | 225.43 | 150.38 | 61 | 54 |
32 | AR | -33.23 % | 47.69 | 31.84 | 90 | 79 |
33 | MIOTA | -33.14 % | 1.12 | 0.75 | 60 | 53 |
34 | XTZ | -32.08 % | 4.82 | 3.28 | 48 | 45 |
35 | CHZ | -31.99 % | 0.30 | 0.20 | 85 | 75 |
36 | BSV | -31.95 % | 126.45 | 86.05 | 70 | 60 |
37 | KDA | -31.41 % | 8.85 | 6.07 | 92 | 81 |
38 | HBAR | -30.59 % | 0.30 | 0.21 | 37 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 41318.42 | 48614.76 | 46659.82 | 421869 | -15% | 67566.83 | 35030.25 | 2.52% |
ETH | 2 | 2 | 2867.08 | 3515.30 | 3531.94 | 185025 | -18% | 4812.09 | 2405.18 | 3.64% |
BNB | 4 | 4 | 390.91 | 473.46 | 470.69 | 34705 | -17% | 654.32 | 333.03 | 2.06% |
XRP | 6 | 6 | 0.81 | 0.90 | 0.84 | 20865 | -10% | 1.28 | 0.60 | 3.90% |
LUNA | 7 | 7 | 91.68 | 60.90 | 54.55 | 17974 | 51% | 101.59 | 33.16 | 5.47% |
ADA | 8 | 8 | 0.88 | 1.49 | 1.36 | 16023 | -41% | 2.33 | 0.79 | 3.14% |
SOL | 9 | 9 | 88.33 | 153.35 | 194.41 | 15214 | -42% | 258.93 | 78.94 | 4.42% |
AVAX | 10 | 10 | 83.95 | 83.83 | 69.94 | 12091 | 0% | 134.53 | 54.36 | 6.61% |
HEX | 11 | 201 | 0.12 | 0.23 | 0.21 | 0 | -49% | 0.47 | 0.11 | 0.07% |
DOT | 12 | 11 | 18.70 | 29.47 | 27.69 | 9934 | -37% | 53.88 | 16.01 | 3.71% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.17 | 8572 | -36% | 0.30 | 0.11 | 2.58% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8300 | 0% | 1.01 | 1.00 | 2.02% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6713 | -29% | 0.00 | 0.00 | 9.08% |
WBTC | 17 | 16 | 41312.30 | 48523.87 | 46552.36 | 6067 | -15% | 67549.23 | 35018.86 | 0.85% |
MATIC | 18 | 17 | 1.47 | 1.77 | 1.68 | 6065 | -17% | 2.88 | 1.05 | 4.58% |
CRO | 19 | 18 | 0.40 | 0.42 | 0.43 | 5501 | -3% | 0.90 | 0.15 | 0.49% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5359 | -0% | 1.01 | 0.99 | 1.71% |
LTC | 21 | 20 | 115.70 | 156.16 | 150.94 | 4348 | -26% | 278.01 | 98.87 | 10.05% |
ATOM | 22 | 21 | 27.97 | 31.62 | 31.18 | 4306 | -12% | 43.61 | 21.21 | 5.36% |
NEAR | 23 | 22 | 10.68 | 10.80 | 16.00 | 3772 | -1% | 20.20 | 6.40 | 4.79% |
LINK | 24 | 23 | 14.55 | 22.25 | 22.88 | 3653 | -35% | 34.84 | 12.71 | 7.03% |
UNI | 25 | 24 | 9.39 | 17.42 | 20.90 | 3472 | -46% | 27.04 | 8.21 | 3.05% |
WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 2% | 0.06 | 0.06 | 0.02% |
BCH | 27 | 25 | 328.98 | 452.46 | 439.43 | 3366 | -27% | 716.32 | 274.94 | 56.66% |
TRX | 28 | 26 | 0.06 | 0.08 | 0.08 | 3362 | -24% | 0.12 | 0.06 | 14.81% |
FTT | 29 | 27 | 44.22 | 47.50 | 44.94 | 3269 | -7% | 65.59 | 33.48 | 1.09% |
LEO | 30 | 28 | 6.06 | 3.98 | 3.57 | 3114 | 52% | 7.50 | 2.68 | 0.15% |
STETH | 31 | 203 | 2864.95 | 3494.35 | 3464.38 | 0 | -18% | 4777.92 | 2398.10 | 0.01% |
ETC | 32 | 29 | 38.28 | 39.61 | 35.56 | 2752 | -3% | 60.83 | 24.00 | 68.35% |
ALGO | 33 | 30 | 0.74 | 1.43 | 1.56 | 2646 | -48% | 2.15 | 0.68 | 3.33% |
XLM | 34 | 31 | 0.20 | 0.28 | 0.27 | 2614 | -29% | 0.41 | 0.17 | 4.98% |
MANA | 35 | 32 | 2.39 | 2.60 | 2.83 | 2365 | -8% | 5.48 | 0.62 | 6.39% |
BTCB | 36 | 33 | 41294.31 | 48608.93 | 46673.14 | 2336 | -15% | 67502.42 | 34976.52 | 0.29% |
HBAR | 37 | 34 | 0.21 | 0.30 | 0.29 | 2197 | -31% | 0.45 | 0.20 | 1.58% |
EGLD | 38 | 35 | 166.50 | 232.82 | 236.46 | 1941 | -28% | 490.35 | 125.13 | 7.25% |
ICP | 39 | 36 | 16.72 | 39.57 | 41.05 | 1940 | -58% | 84.59 | 15.17 | 3.80% |
XMR | 40 | 37 | 192.79 | 213.64 | 209.27 | 1876 | -10% | 289.77 | 144.48 | 5.45% |
SAND | 41 | 38 | 3.06 | 3.51 | 3.35 | 1873 | -13% | 8.40 | 0.60 | 15.36% |
WAVES | 42 | 39 | 31.82 | 19.32 | 22.75 | 1844 | 65% | 32.71 | 8.41 | 29.83% |
VET | 43 | 40 | 0.05 | 0.09 | 0.09 | 1728 | -45% | 0.18 | 0.04 | 8.00% |
FIL | 44 | 41 | 17.68 | 41.02 | 36.31 | 1708 | -57% | 79.36 | 16.85 | 7.77% |
FTM | 45 | 42 | 1.23 | 2.04 | 2.08 | 1685 | -40% | 3.30 | 1.08 | 16.70% |
KLAY | 46 | 43 | 1.10 | 1.35 | 1.30 | 1634 | -18% | 1.90 | 1.03 | 1.69% |
AXS | 47 | 44 | 49.79 | 92.43 | 47.94 | 1631 | -46% | 160.36 | 45.32 | 8.04% |
XTZ | 48 | 45 | 3.28 | 4.82 | 4.48 | 1565 | -32% | 8.70 | 2.91 | 7.19% |
THETA | 49 | 46 | 2.89 | 4.82 | 4.70 | 1554 | -40% | 8.16 | 2.59 | 5.27% |
FRAX | 50 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.33% |
RUNE | 51 | 47 | 8.43 | 7.65 | 5.40 | 1498 | 10% | 16.56 | 3.46 | 16.08% |
APE | 52 | 48 | 9.60 | 12.67 | 13.17 | 1468 | -24% | 17.75 | 9.56 | 76.51% |
OSMO | 53 | 205 | 9.06 | 7.38 | 6.97 | 0 | 23% | 11.18 | 4.04 | 1.49% |
HNT | 54 | 49 | 21.50 | 29.53 | 28.08 | 1314 | -27% | 52.71 | 16.91 | 1.80% |
ZEC | 55 | 50 | 172.16 | 145.91 | 149.76 | 1295 | 18% | 276.62 | 88.76 | 13.94% |
TON | 56 | 206 | 1.85 | 2.32 | 2.46 | 0 | -20% | 5.37 | 0.67 | 0.07% |
EOS | 57 | 51 | 2.21 | 3.36 | 3.22 | 1170 | -34% | 5.21 | 1.91 | 17.59% |
FLOW | 58 | 52 | 6.11 | 10.28 | 5.57 | 1165 | -41% | 20.48 | 4.84 | 11.85% |
WBNB | 59 | 207 | 390.02 | 473.27 | 469.46 | 0 | -18% | 653.75 | 332.55 | 18.38% |
MIOTA | 60 | 53 | 0.75 | 1.12 | 1.17 | 1119 | -33% | 1.56 | 0.68 | 2.71% |
AAVE | 61 | 54 | 150.38 | 225.43 | 226.28 | 1104 | -33% | 339.34 | 116.07 | 13.44% |
MKR | 62 | 55 | 2004.66 | 2357.96 | 2362.54 | 1054 | -15% | 3302.69 | 1671.37 | 3.45% |
CBG | 63 | 208 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.84% |
GRT | 64 | 56 | 0.39 | 0.66 | 0.65 | 990 | -41% | 1.21 | 0.32 | 6.90% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -36% | 0.00 | 0.00 | 0.00% |
CAKE | 66 | 57 | 6.28 | 12.77 | 19.10 | 941 | -51% | 20.41 | 5.51 | 7.47% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 904 | -10% | 0.00 | 0.00 | 7.53% |
STX | 68 | 59 | 1.29 | 1.82 | 1.96 | 904 | -29% | 2.90 | 1.05 | 1.93% |
HBTC | 69 | 210 | 41354.24 | 48714.63 | 46798.69 | 0 | -15% | 67790.95 | 35169.13 | 0.05% |
BSV | 70 | 60 | 86.05 | 126.45 | 167.07 | 880 | -32% | 192.78 | 75.48 | 10.64% |
NEO | 71 | 61 | 22.75 | 31.48 | 26.93 | 863 | -28% | 52.48 | 17.81 | 22.48% |
GALA | 72 | 62 | 0.23 | 0.27 | 0.23 | 856 | -16% | 0.71 | 0.07 | 49.65% |
ONE | 73 | 63 | 0.13 | 0.22 | 0.22 | 844 | -40% | 0.36 | 0.12 | 6.71% |
XEC | 74 | 64 | 0.00 | 0.00 | 0.00 | 835 | -41% | 0.00 | 0.00 | 1.79% |
KCS | 75 | 65 | 18.17 | 18.79 | 19.40 | 783 | -3% | 27.57 | 9.72 | 0.25% |
QNT | 76 | 66 | 117.98 | 195.63 | 187.62 | 766 | -40% | 337.40 | 92.73 | 1.87% |
HT | 77 | 67 | 9.13 | 9.39 | 9.10 | 765 | -3% | 12.50 | 7.07 | 2.00% |
KSM | 79 | 69 | 149.49 | 274.88 | 288.88 | 681 | -46% | 509.62 | 117.60 | 8.36% |
ENJ | 80 | 70 | 1.43 | 2.20 | 2.04 | 672 | -35% | 4.69 | 1.20 | 9.61% |
NEXO | 81 | 71 | 2.20 | 2.26 | 2.22 | 662 | -3% | 3.44 | 1.39 | 0.57% |
DASH | 82 | 72 | 116.06 | 145.83 | 181.46 | 662 | -20% | 234.65 | 86.00 | 51.21% |
BAT | 83 | 73 | 0.81 | 0.94 | 0.87 | 655 | -13% | 1.77 | 0.58 | 8.65% |
CELO | 84 | 74 | 2.84 | 4.54 | 4.73 | 653 | -37% | 7.64 | 2.28 | 7.49% |
CHZ | 85 | 75 | 0.20 | 0.30 | 0.28 | 651 | -32% | 0.56 | 0.16 | 9.01% |
OKB | 86 | 76 | 19.30 | 22.78 | 22.44 | 624 | -15% | 32.75 | 12.74 | 18.08% |
DFI | 87 | 211 | 3.73 | 3.11 | 3.11 | 0 | 20% | 5.48 | 2.13 | 0.26% |
LRC | 88 | 77 | 0.83 | 1.35 | 1.00 | 590 | -39% | 3.38 | 0.35 | 43.09% |
AMP | 89 | 78 | 0.03 | 0.04 | 0.05 | 583 | -41% | 0.07 | 0.02 | 1.33% |
AR | 90 | 79 | 31.84 | 47.69 | 49.00 | 572 | -33% | 86.28 | 23.92 | 3.89% |
CVX | 91 | 80 | 19.08 | 18.72 | 28.31 | 560 | 2% | 56.81 | 1.88 | 1.11% |
KDA | 92 | 81 | 6.07 | 8.85 | 13.84 | 559 | -31% | 24.16 | 1.40 | 4.05% |
CRV | 93 | 82 | 2.15 | 3.62 | 3.45 | 538 | -41% | 6.50 | 1.92 | 18.91% |
XEM | 95 | 84 | 0.10 | 0.14 | 0.13 | 479 | -28% | 0.22 | 0.09 | 2.03% |
MINA | 96 | 85 | 2.09 | 3.28 | 3.39 | 476 | -36% | 6.27 | 0.93 | 6.64% |
TFUEL | 97 | 86 | 0.17 | 0.24 | 0.22 | 473 | -30% | 0.39 | 0.13 | 2.86% |
ROSE | 98 | 87 | 0.23 | 0.28 | 0.26 | 430 | -18% | 0.57 | 0.15 | 12.40% |
CEL | 99 | 88 | 3.25 | 3.90 | 3.82 | 417 | -17% | 5.90 | 2.06 | 0.41% |
DCR | 100 | 89 | 55.60 | 84.89 | 54.69 | 415 | -35% | 137.22 | 49.37 | 0.86% |