2023年10月26日市场数据
今天是2023年10月26日/星期四，最近24小时交易额是 580.08亿USD。
今天的恐慌贪婪指数是72 (贪婪)，昨天是66，恐慌贪婪指数变化率是 9.09%
今天加密货币的总市值是 1.27万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.08%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 136172.00 USD
- 180天定投利润率 : 13.95%
如果你最近半年的总收益低于 13.95%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 68.58 % | 1.31 | 2.20 | 52 |
| 2 | LINK | 63.95 % | 6.73 | 11.03 | 12 |
| 3 | INJ | 62.04 % | 7.45 | 12.08 | 44 |
| 4 | SOL | 53.02 % | 21.19 | 32.42 | 7 |
| 5 | MINA | 49.44 % | 0.46 | 0.68 | 57 |
| 6 | BSV | 46.68 % | 34.47 | 50.57 | 45 |
| 7 | MKR | 42.17 % | 1005.94 | 1430.12 | 36 |
| 8 | AAVE | 34.74 % | 64.03 | 86.27 | 39 |
| 9 | BCH | 32.37 % | 191.96 | 254.10 | 18 |
| 10 | TON | 25.14 % | 1.71 | 2.14 | 11 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -35.84 % | 2.06 | 1.32 | 73 |
| 2 | GALA | -29.05 % | 0.02 | 0.02 | 85 |
| 3 | CRV | -25.37 % | 0.64 | 0.48 | 84 |
| 4 | RPL | -23.41 % | 32.97 | 25.25 | 70 |
| 5 | SUI | -21.75 % | 0.56 | 0.44 | 90 |
| 6 | KAVA | -20.54 % | 0.81 | 0.64 | 65 |
| 7 | KCS | -20.35 % | 5.81 | 4.63 | 78 |
| 8 | CFX | -18.62 % | 0.19 | 0.15 | 69 |
| 9 | ATOM | -17.71 % | 8.63 | 7.10 | 26 |
| 10 | CSPR | -17.59 % | 0.04 | 0.03 | 91 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 34474.31 | 27965.35 | 27508.25 | 532737 | 23% | 34474.31 | 25121.67 | 3.73% |
| ETH | 2 | 1786.95 | 1767.34 | 1812.77 | 170061 | 1% | 2005.69 | 1539.43 | 4.37% |
| BNB | 4 | 222.11 | 247.02 | 239.13 | 26664 | -10% | 337.61 | 205.23 | 1.23% |
| XRP | 5 | 0.56 | 0.53 | 0.51 | 23479 | 4% | 0.82 | 0.42 | 4.68% |
| SOL | 7 | 32.42 | 21.19 | 20.96 | 10723 | 53% | 32.42 | 14.49 | 10.73% |
| ADA | 8 | 0.28 | 0.30 | 0.29 | 7827 | -6% | 0.40 | 0.24 | 2.46% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7655 | 1% | 0.08 | 0.06 | 5.50% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 6573 | 20% | 0.09 | 0.07 | 2.71% |
| TON | 11 | 2.14 | 1.71 | 1.74 | 5806 | 25% | 2.57 | 1.18 | 0.57% |
| LINK | 12 | 11.03 | 6.73 | 6.54 | 4863 | 64% | 11.03 | 5.12 | 19.53% |
| MATIC | 13 | 0.63 | 0.68 | 0.66 | 4643 | -8% | 1.01 | 0.50 | 6.07% |
| WBTC | 14 | 34494.46 | 27976.87 | 27547.42 | 4475 | 23% | 34494.46 | 25097.57 | 3.68% |
| DOT | 15 | 4.29 | 4.78 | 4.99 | 4463 | -10% | 6.04 | 3.65 | 3.39% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4232 | 0% | 1.00 | 1.00 | 3.07% |
| LTC | 17 | 68.67 | 79.39 | 80.31 | 4012 | -13% | 113.23 | 58.84 | 7.25% |
| BCH | 18 | 254.10 | 191.96 | 208.66 | 3930 | 32% | 305.01 | 101.80 | 4.32% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3639 | -3% | 0.00 | 0.00 | 5.41% |
| LEO | 20 | 4.06 | 3.76 | 3.76 | 2984 | 8% | 4.15 | 3.49 | 0.02% |
| AVAX | 21 | 10.51 | 12.20 | 14.09 | 2953 | -14% | 17.56 | 8.79 | 6.22% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2518 | 3% | 0.16 | 0.08 | 3.32% |
| XMR | 24 | 160.05 | 152.16 | 152.22 | 2324 | 5% | 168.92 | 133.89 | 2.98% |
| OKB | 25 | 45.65 | 43.92 | 43.44 | 2167 | 4% | 48.99 | 39.46 | 0.24% |
| ATOM | 26 | 7.10 | 8.63 | 7.18 | 2089 | -18% | 11.72 | 6.27 | 4.41% |
| UNI | 27 | 4.16 | 4.98 | 4.95 | 1939 | -16% | 6.67 | 3.89 | 5.55% |
| ETC | 28 | 16.38 | 17.13 | 17.51 | 1864 | -4% | 20.96 | 14.70 | 6.60% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1383 | 1% | 0.07 | 0.04 | 2.63% |
| FIL | 31 | 3.77 | 3.95 | 4.03 | 1374 | -5% | 5.58 | 3.03 | 8.42% |
| APT | 32 | 6.88 | 6.84 | 6.93 | 1346 | 1% | 10.76 | 4.83 | 18.27% |
| LDO | 33 | 1.87 | 1.82 | 1.85 | 1320 | 3% | 2.41 | 1.45 | 3.52% |
| ICP | 34 | 3.57 | 4.01 | 4.04 | 1264 | -11% | 6.50 | 2.90 | 1.89% |
| CRO | 35 | 0.06 | 0.06 | 0.06 | 1156 | 2% | 0.08 | 0.05 | 0.46% |
| MKR | 36 | 1430.12 | 1005.94 | 1452.54 | 1107 | 42% | 1564.03 | 617.00 | 7.94% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1101 | 7% | 0.02 | 0.01 | 4.67% |
| QNT | 38 | 104.64 | 100.94 | 108.27 | 1000 | 4% | 118.54 | 84.10 | 2.11% |
| AAVE | 39 | 86.27 | 64.03 | 64.12 | 992 | 35% | 86.27 | 50.14 | 14.66% |
| OP | 40 | 1.38 | 1.45 | 1.39 | 964 | -4% | 2.19 | 1.08 | 7.90% |
| ARB | 41 | 0.92 | 1.03 | 1.04 | 929 | -10% | 1.33 | 0.75 | 22.30% |
| MNT | 42 | 0.37 | 0.40 | 0.41 | 916 | -8% | 0.47 | 0.31 | 4.77% |
| NEAR | 43 | 1.14 | 1.34 | 1.33 | 893 | -15% | 1.94 | 0.99 | 6.61% |
| INJ | 44 | 12.08 | 7.45 | 7.39 | 801 | 62% | 12.08 | 5.67 | 10.67% |
| BSV | 45 | 50.57 | 34.47 | 33.82 | 766 | 47% | 55.28 | 24.12 | 9.15% |
| STX | 46 | 0.68 | 0.58 | 0.59 | 759 | 16% | 0.82 | 0.43 | 8.47% |
| GRT | 47 | 0.10 | 0.10 | 0.11 | 741 | -4% | 0.14 | 0.08 | 10.62% |
| ALGO | 48 | 0.10 | 0.12 | 0.11 | 632 | -15% | 0.18 | 0.09 | 5.18% |
| IMX | 49 | 0.64 | 0.67 | 0.70 | 614 | -5% | 1.03 | 0.49 | 3.59% |
| RNDR | 50 | 2.08 | 1.87 | 1.83 | 612 | 11% | 2.75 | 1.34 | 7.05% |
| EGLD | 51 | 29.00 | 31.06 | 31.06 | 600 | -7% | 43.30 | 22.68 | 3.27% |
| RUNE | 52 | 2.20 | 1.31 | 1.18 | 592 | 69% | 2.20 | 0.79 | 17.65% |
| SAND | 54 | 0.33 | 0.40 | 0.40 | 544 | -18% | 0.59 | 0.28 | 9.71% |
| XTZ | 55 | 0.71 | 0.78 | 0.79 | 540 | -9% | 1.03 | 0.62 | 4.14% |
| XDC | 56 | 0.05 | 0.05 | 0.05 | 538 | 8% | 0.09 | 0.03 | 0.42% |
| MINA | 57 | 0.68 | 0.46 | 0.44 | 536 | 49% | 0.74 | 0.36 | 58.56% |
| AXS | 58 | 4.71 | 5.63 | 5.79 | 527 | -16% | 8.01 | 4.13 | 4.93% |
| THETA | 59 | 0.66 | 0.73 | 0.72 | 523 | -9% | 1.02 | 0.56 | 2.20% |
| EOS | 60 | 0.59 | 0.71 | 0.72 | 521 | -16% | 1.04 | 0.53 | 14.61% |
| MANA | 61 | 0.35 | 0.37 | 0.37 | 519 | -7% | 0.55 | 0.27 | 14.25% |
| SNX | 62 | 2.35 | 2.22 | 2.15 | 509 | 6% | 3.00 | 1.74 | 7.83% |
| FTM | 63 | 0.23 | 0.26 | 0.25 | 504 | -13% | 0.44 | 0.18 | 11.37% |
| BGB | 64 | 0.44 | 0.45 | 0.46 | 492 | -2% | 0.50 | 0.39 | 3.23% |
| KAVA | 65 | 0.64 | 0.81 | 0.80 | 444 | -21% | 1.22 | 0.57 | 4.39% |
| NEO | 66 | 7.77 | 8.40 | 7.69 | 434 | -8% | 10.89 | 6.60 | 7.74% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 431 | 6% | 0.00 | 0.00 | 2.49% |
| FLOW | 68 | 0.52 | 0.57 | 0.55 | 425 | -9% | 0.91 | 0.40 | 8.20% |
| CFX | 69 | 0.15 | 0.19 | 0.18 | 410 | -19% | 0.34 | 0.10 | 25.70% |
| RPL | 70 | 25.25 | 32.97 | 29.66 | 396 | -23% | 52.19 | 17.57 | 2.44% |
| CHZ | 71 | 0.07 | 0.08 | 0.08 | 395 | -15% | 0.13 | 0.05 | 13.25% |
| XAUt | 72 | 1983.55 | 1939.59 | 1939.62 | 387 | 2% | 2047.73 | 1822.10 | 1.05% |
| APE | 73 | 1.32 | 2.06 | 1.97 | 385 | -36% | 4.08 | 1.03 | 21.00% |
| PAXG | 74 | 1962.22 | 1929.17 | 1919.63 | 384 | 2% | 2050.57 | 1830.65 | 1.84% |
| PEPE | 76 | 0.00 | 0.00 | 0.00 | 374 | 13% | 0.00 | 0.00 | 91.20% |
| IOTA | 77 | 0.16 | 0.17 | 0.17 | 370 | -8% | 0.21 | 0.14 | 2.27% |
| KCS | 78 | 4.63 | 5.81 | 5.88 | 354 | -20% | 8.17 | 3.85 | 0.26% |
| ZEC | 79 | 27.36 | 28.89 | 28.95 | 354 | -5% | 38.54 | 24.04 | 10.04% |
| FXS | 80 | 5.96 | 6.07 | 5.94 | 353 | -2% | 8.08 | 4.71 | 8.18% |
| TWT | 81 | 1.05 | 0.93 | 0.90 | 347 | 14% | 1.18 | 0.73 | 4.29% |
| DYDX | 82 | 2.37 | 2.02 | 2.02 | 344 | 17% | 2.72 | 1.55 | 33.97% |
| KLAY | 83 | 0.13 | 0.16 | 0.16 | 342 | -14% | 0.23 | 0.11 | 2.86% |
| CRV | 84 | 0.48 | 0.64 | 0.62 | 338 | -25% | 0.97 | 0.40 | 8.60% |
| GALA | 85 | 0.02 | 0.02 | 0.02 | 319 | -29% | 0.04 | 0.01 | 27.03% |
| GMX | 86 | 42.61 | 48.02 | 50.84 | 308 | -11% | 72.44 | 30.62 | 9.28% |
| BTT | 87 | 0.00 | 0.00 | 0.00 | 303 | -15% | 0.00 | 0.00 | 3.41% |
| HT | 88 | 2.33 | 2.65 | 2.65 | 299 | -12% | 3.53 | 2.27 | 1.00% |
| LUNC | 89 | 0.00 | 0.00 | 0.00 | 298 | -17% | 0.00 | 0.00 | 13.90% |
| SUI | 90 | 0.44 | 0.56 | 0.55 | 297 | -22% | 0.87 | 0.37 | 30.57% |
| CSPR | 91 | 0.03 | 0.04 | 0.04 | 295 | -18% | 0.06 | 0.03 | 2.19% |
| WOO | 92 | 0.21 | 0.20 | 0.19 | 294 | 6% | 0.31 | 0.15 | 4.70% |
| GT | 93 | 3.90 | 4.20 | 4.10 | 293 | -7% | 5.30 | 3.60 | 0.67% |
| COMP | 94 | 45.69 | 44.92 | 40.75 | 286 | 2% | 77.37 | 26.22 | 14.32% |
| NEXO | 95 | 0.62 | 0.62 | 0.63 | 276 | 1% | 0.71 | 0.52 | 0.62% |
| ROSE | 96 | 0.05 | 0.05 | 0.05 | 264 | 8% | 0.06 | 0.04 | 8.11% |
| NFT | 97 | 0.00 | 0.00 | 0.00 | 263 | 0% | 0.00 | 0.00 | 3.94% |
| ZIL | 98 | 0.02 | 0.02 | 0.02 | 257 | -6% | 0.03 | 0.02 | 7.74% |
| DASH | 99 | 27.66 | 32.85 | 31.95 | 252 | -16% | 51.08 | 24.73 | 14.19% |
| AR | 100 | 4.64 | 5.31 | 5.22 | 240 | -13% | 7.96 | 3.77 | 2.22% |