2023年07月26日市场数据
今天是2023年07月26日/星期三，最近24小时交易额是 262.55亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是55，恐慌贪婪指数变化率是 -9.09%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 53574.54 USD
- 180天定投利润率 : 5.49%
如果你最近半年的总收益低于 5.49%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 62.41 % | 146.00 | 237.13 | 18 |
| 2 | XDC | 58.12 % | 0.03 | 0.05 | 53 |
| 3 | MKR | 54.17 % | 738.61 | 1138.71 | 41 |
| 4 | XLM | 51.66 % | 0.10 | 0.14 | 21 |
| 5 | XRP | 50.59 % | 0.47 | 0.71 | 4 |
| 6 | COMP | 38.17 % | 45.14 | 62.37 | 79 |
| 7 | INJ | 33.61 % | 5.98 | 7.99 | 62 |
| 8 | TRX | 17.00 % | 0.07 | 0.08 | 10 |
| 9 | SNX | 11.97 % | 2.45 | 2.75 | 54 |
| 10 | LEO | 11.16 % | 3.55 | 3.95 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.27 % | 3.78 | 1.99 | 55 |
| 2 | CAKE | -46.59 % | 2.78 | 1.48 | 98 |
| 3 | FTM | -40.97 % | 0.40 | 0.23 | 60 |
| 4 | ALGO | -40.94 % | 0.19 | 0.11 | 45 |
| 5 | DASH | -36.52 % | 49.50 | 31.42 | 92 |
| 6 | MINA | -35.22 % | 0.67 | 0.44 | 89 |
| 7 | GALA | -32.72 % | 0.04 | 0.02 | 72 |
| 8 | 1INCH | -32.52 % | 0.45 | 0.30 | 99 |
| 9 | RPL | -32.10 % | 43.60 | 29.61 | 66 |
| 10 | FLOW | -32.08 % | 0.87 | 0.59 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29224.77 | 26918.61 | 27267.03 | 483268 | 9% | 31474.72 | 20187.88 | 1.80% |
| ETH | 2 | 1857.37 | 1788.00 | 1820.14 | 190049 | 4% | 2120.00 | 1429.10 | 1.86% |
| XRP | 4 | 0.71 | 0.47 | 0.47 | 31781 | 51% | 0.82 | 0.36 | 4.84% |
| BNB | 5 | 237.79 | 295.28 | 308.94 | 31122 | -19% | 348.18 | 230.63 | 0.99% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9762 | 8% | 0.10 | 0.06 | 13.26% |
| ADA | 8 | 0.30 | 0.35 | 0.37 | 9045 | -14% | 0.45 | 0.26 | 1.67% |
| SOL | 9 | 23.28 | 21.22 | 21.11 | 8004 | 10% | 27.40 | 14.49 | 3.67% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6245 | 17% | 0.08 | 0.06 | 2.93% |
| MATIC | 11 | 0.71 | 0.98 | 1.01 | 5614 | -28% | 1.53 | 0.59 | 3.65% |
| LTC | 12 | 89.50 | 90.37 | 89.95 | 5591 | -1% | 113.23 | 69.71 | 5.60% |
| DOT | 13 | 5.18 | 5.80 | 5.85 | 5418 | -11% | 7.54 | 4.38 | 1.48% |
| TON | 14 | 1.43 | 2.00 | 2.11 | 4165 | -29% | 2.55 | 1.32 | 0.61% |
| WBTC | 15 | 29228.31 | 26950.24 | 27314.81 | 4017 | 8% | 31450.89 | 20221.91 | 0.94% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 3967 | -20% | 0.00 | 0.00 | 2.98% |
| AVAX | 17 | 13.34 | 16.14 | 16.50 | 3926 | -17% | 21.36 | 11.34 | 2.95% |
| BCH | 18 | 237.13 | 146.00 | 126.05 | 3926 | 62% | 305.01 | 101.80 | 4.37% |
| DAI | 19 | 1.00 | 1.00 | 1.00 | 3894 | 0% | 1.00 | 0.97 | 1.62% |
| LINK | 20 | 7.40 | 6.81 | 6.92 | 3387 | 9% | 8.58 | 5.12 | 5.28% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3360 | 52% | 0.16 | 0.08 | 4.80% |
| LEO | 23 | 3.95 | 3.55 | 3.50 | 3114 | 11% | 4.15 | 3.32 | 0.03% |
| UNI | 24 | 5.79 | 5.74 | 5.78 | 2845 | 1% | 7.35 | 4.06 | 1.65% |
| ATOM | 25 | 8.95 | 11.21 | 12.34 | 2641 | -20% | 15.15 | 8.24 | 1.79% |
| XMR | 26 | 162.74 | 156.19 | 155.44 | 2536 | 4% | 186.24 | 133.89 | 2.77% |
| ETC | 28 | 18.08 | 19.58 | 19.56 | 2186 | -8% | 23.81 | 14.74 | 3.88% |
| OKB | 29 | 42.65 | 44.94 | 44.70 | 2176 | -5% | 57.73 | 35.95 | 0.04% |
| FIL | 30 | 4.40 | 5.17 | 5.25 | 1640 | -15% | 8.58 | 3.43 | 5.63% |
| ICP | 31 | 4.02 | 5.13 | 5.18 | 1501 | -22% | 7.34 | 3.66 | 0.84% |
| MNT | 32 | 0.54 | 0.57 | 0.58 | 1501 | -6% | 0.59 | 0.54 | 0.74% |
| LDO | 33 | 1.95 | 2.25 | 2.18 | 1462 | -13% | 3.27 | 1.65 | 4.07% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1442 | -13% | 0.09 | 0.04 | 2.58% |
| APT | 35 | 6.98 | 10.04 | 3.77 | 1290 | -31% | 18.92 | 3.44 | 4.87% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1276 | -10% | 0.09 | 0.05 | 0.62% |
| ARB | 37 | 1.17 | 1.17 | 1.16 | 1267 | -0% | 1.49 | 0.92 | 7.49% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1147 | -15% | 0.03 | 0.01 | 2.07% |
| NEAR | 39 | 1.35 | 1.85 | 1.89 | 1079 | -27% | 2.70 | 1.17 | 3.86% |
| QNT | 40 | 102.29 | 117.44 | 116.65 | 1051 | -13% | 152.83 | 97.75 | 0.83% |
| MKR | 41 | 1138.71 | 738.61 | 695.33 | 946 | 54% | 1138.71 | 617.00 | 10.07% |
| AAVE | 42 | 70.08 | 72.37 | 72.84 | 864 | -3% | 91.91 | 50.14 | 4.46% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 855 | -16% | 0.21 | 0.09 | 1.87% |
| OP | 44 | 1.45 | 2.00 | 2.17 | 837 | -27% | 3.10 | 1.08 | 9.78% |
| ALGO | 45 | 0.11 | 0.19 | 0.19 | 729 | -41% | 0.29 | 0.11 | 3.41% |
| THETA | 46 | 0.85 | 0.95 | 0.99 | 726 | -10% | 1.29 | 0.62 | 4.14% |
| EGLD | 47 | 32.35 | 39.78 | 39.92 | 709 | -19% | 52.88 | 29.39 | 1.49% |
| STX | 48 | 0.60 | 0.68 | 0.67 | 707 | -13% | 1.18 | 0.27 | 2.55% |
| SAND | 49 | 0.43 | 0.58 | 0.59 | 706 | -26% | 0.91 | 0.37 | 5.41% |
| EOS | 50 | 0.74 | 0.98 | 1.04 | 692 | -24% | 1.33 | 0.63 | 9.46% |
| XTZ | 51 | 0.81 | 1.00 | 1.01 | 654 | -18% | 1.44 | 0.72 | 1.62% |
| IMX | 52 | 0.71 | 0.90 | 0.88 | 651 | -21% | 1.53 | 0.58 | 1.66% |
| XDC | 53 | 0.05 | 0.03 | 0.03 | 636 | 58% | 0.06 | 0.03 | 2.78% |
| SNX | 54 | 2.75 | 2.45 | 2.45 | 626 | 12% | 3.16 | 1.74 | 4.65% |
| APE | 55 | 1.99 | 3.78 | 3.96 | 625 | -47% | 6.29 | 1.88 | 10.13% |
| MANA | 56 | 0.39 | 0.54 | 0.55 | 622 | -28% | 0.81 | 0.33 | 4.55% |
| AXS | 58 | 6.03 | 7.91 | 6.92 | 613 | -24% | 12.18 | 4.71 | 6.56% |
| BSV | 59 | 35.10 | 36.61 | 36.25 | 576 | -4% | 49.74 | 24.12 | 4.37% |
| FTM | 60 | 0.23 | 0.40 | 0.41 | 560 | -41% | 0.63 | 0.23 | 8.24% |
| RNDR | 61 | 1.77 | 1.81 | 1.85 | 557 | -2% | 2.75 | 0.86 | 3.53% |
| INJ | 62 | 7.99 | 5.98 | 6.30 | 545 | 34% | 9.44 | 2.50 | 4.97% |
| CRV | 63 | 0.73 | 0.90 | 0.91 | 539 | -19% | 1.27 | 0.57 | 3.53% |
| NEO | 64 | 8.65 | 10.27 | 7.77 | 519 | -16% | 14.55 | 7.48 | 4.82% |
| FLOW | 65 | 0.59 | 0.87 | 0.90 | 515 | -32% | 1.39 | 0.46 | 5.40% |
| RPL | 66 | 29.61 | 43.60 | 44.02 | 492 | -32% | 59.11 | 29.61 | 0.68% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 489 | -1% | 0.00 | 0.00 | 1.73% |
| KCS | 68 | 5.76 | 7.77 | 8.05 | 474 | -26% | 9.48 | 5.76 | 0.21% |
| KAVA | 69 | 0.85 | 0.92 | 0.92 | 471 | -7% | 1.22 | 0.73 | 3.26% |
| CHZ | 70 | 0.08 | 0.11 | 0.12 | 466 | -31% | 0.16 | 0.07 | 5.29% |
| GALA | 72 | 0.02 | 0.04 | 0.04 | 455 | -33% | 0.06 | 0.02 | 9.01% |
| CFX | 73 | 0.17 | 0.25 | 0.25 | 450 | -31% | 0.46 | 0.05 | 3.78% |
| KLAY | 74 | 0.16 | 0.21 | 0.20 | 436 | -21% | 0.31 | 0.15 | 1.24% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 436 | -8% | 0.00 | 0.00 | 14.29% |
| ZEC | 76 | 29.83 | 36.06 | 35.78 | 414 | -17% | 50.11 | 24.04 | 2.90% |
| PAXG | 77 | 1945.27 | 1934.67 | 1930.41 | 414 | 1% | 2050.57 | 1794.32 | 0.99% |
| XAUT | 78 | 1970.04 | 1941.25 | 1955.24 | 413 | 1% | 2047.73 | 1809.86 | 0.93% |
| COMP | 79 | 62.37 | 45.14 | 43.07 | 413 | 38% | 77.37 | 26.22 | 33.00% |
| MIOTA | 80 | 0.17 | 0.20 | 0.20 | 412 | -15% | 0.27 | 0.15 | 1.43% |
| GMX | 81 | 53.53 | 65.24 | 64.80 | 405 | -18% | 89.17 | 43.66 | 4.19% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 405 | -30% | 0.00 | 0.00 | 4.98% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 383 | -22% | 0.00 | 0.00 | 2.58% |
| HT | 84 | 2.68 | 3.64 | 3.55 | 369 | -27% | 6.24 | 2.61 | 1.65% |
| FXS | 85 | 5.86 | 8.06 | 6.53 | 365 | -27% | 12.72 | 4.71 | 3.56% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 359 | -12% | 0.06 | 0.03 | 0.97% |
| SUI | 87 | 0.64 | 0.75 | 0.71 | 355 | -15% | 1.08 | 0.58 | 16.27% |
| GT | 88 | 4.23 | 4.75 | 4.84 | 352 | -11% | 5.61 | 3.93 | 0.16% |
| MINA | 89 | 0.44 | 0.67 | 0.66 | 349 | -35% | 1.19 | 0.40 | 1.25% |
| TWT | 91 | 0.92 | 1.16 | 1.16 | 327 | -20% | 1.77 | 0.73 | 6.60% |
| DASH | 92 | 31.42 | 49.50 | 50.11 | 304 | -37% | 74.22 | 29.03 | 6.70% |
| NEXO | 93 | 0.62 | 0.68 | 0.67 | 298 | -8% | 0.85 | 0.59 | 0.64% |
| WOO | 94 | 0.20 | 0.22 | 0.22 | 290 | -11% | 0.33 | 0.16 | 1.63% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 280 | -20% | 0.04 | 0.02 | 5.34% |
| DYDX | 96 | 2.06 | 2.34 | 2.38 | 274 | -12% | 3.28 | 1.55 | 13.91% |
| RUNE | 97 | 0.95 | 1.33 | 1.34 | 270 | -29% | 1.95 | 0.79 | 6.57% |
| CAKE | 98 | 1.48 | 2.78 | 2.76 | 266 | -47% | 4.68 | 1.34 | 4.54% |
| 1INCH | 99 | 0.30 | 0.45 | 0.47 | 263 | -33% | 0.69 | 0.26 | 7.56% |
| MASK | 100 | 3.75 | 4.26 | 3.97 | 262 | -12% | 6.78 | 2.84 | 34.76% |