2022年04月14日市场数据
今天是2022年04月14日/星期四,最近24小时交易额是 881.74亿USD。
今天的恐慌贪婪指数是25,昨天是20,恐慌贪婪指数变化率是 25.00%
今天加密货币的总市值是 1.90万亿USD,历史最高市值是 2.54万亿USD,变化率: -25.15%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.23%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -116651.82 USD
- 180天定投利润率 : -12.12%
如果你最近半年的总收益低于 -12.12%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | SAFE | 358.21 % | 10.23 | 46.87 | 99 | 213 |
2 | CVX | 51.79 % | 19.62 | 29.78 | 70 | 59 |
3 | ZIL | 49.75 % | 0.07 | 0.11 | 81 | 69 |
4 | NEAR | 47.05 % | 11.73 | 17.25 | 17 | 16 |
5 | GMT | 36.54 % | 1.62 | 2.21 | 87 | 75 |
6 | LEO | 29.26 % | 4.39 | 5.67 | 31 | 28 |
7 | LUNA | 28.62 % | 68.94 | 88.66 | 9 | 9 |
8 | DFI | 27.63 % | 3.37 | 4.30 | 59 | 208 |
9 | XCN | 25.06 % | 0.08 | 0.10 | 69 | 211 |
10 | XMR | 14.95 % | 208.02 | 239.12 | 36 | 32 |
11 | WAVES | 9.73 % | 20.43 | 22.42 | 54 | 49 |
12 | RUNE | 9.01 % | 7.92 | 8.64 | 48 | 44 |
13 | APE | 7.27 % | 12.33 | 13.23 | 42 | 38 |
14 | NEXO | 1.97 % | 2.36 | 2.41 | 86 | 74 |
15 | USDN | 0.19 % | 0.98 | 0.99 | 96 | 84 |
16 | BUSD | 0.07 % | 1.00 | 1.00 | 14 | 13 |
17 | USDP | 0.02 % | 1.00 | 1.00 | 100 | 87 |
18 | TUSD | 0.01 % | 1.00 | 1.00 | 85 | 73 |
19 | DAI | 0.01 % | 1.00 | 1.00 | 21 | 20 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -55.12 % | 38.02 | 17.06 | 40 | 36 |
2 | FIL | -44.33 % | 34.90 | 19.43 | 41 | 37 |
3 | AXS | -43.82 % | 86.62 | 48.66 | 47 | 43 |
4 | ONE | -43.04 % | 0.22 | 0.12 | 76 | 64 |
5 | ALGO | -42.59 % | 1.30 | 0.75 | 33 | 30 |
6 | AMP | -41.69 % | 0.04 | 0.02 | 98 | 86 |
7 | FTM | -40.31 % | 2.01 | 1.20 | 46 | 42 |
8 | UNI | -38.35 % | 15.63 | 9.63 | 24 | 23 |
9 | GRT | -38.26 % | 0.62 | 0.38 | 65 | 56 |
10 | HEX | -38.23 % | 0.19 | 0.12 | 11 | 201 |
11 | KDA | -37.76 % | 9.47 | 5.90 | 95 | 83 |
12 | CRV | -36.02 % | 3.60 | 2.30 | 93 | 81 |
13 | KSM | -35.72 % | 252.83 | 162.51 | 84 | 72 |
14 | MIOTA | -35.62 % | 1.06 | 0.68 | 63 | 55 |
15 | LRC | -35.31 % | 1.44 | 0.93 | 88 | 76 |
16 | DOT | -34.51 % | 27.86 | 18.24 | 13 | 12 |
17 | QNT | -33.41 % | 173.41 | 115.48 | 82 | 70 |
18 | LINK | -32.57 % | 20.99 | 14.16 | 25 | 24 |
19 | STX | -32.28 % | 1.79 | 1.21 | 73 | 61 |
20 | FLOW | -31.27 % | 8.79 | 6.04 | 60 | 52 |
21 | BTTOLD | -30.73 % | 0.00 | 0.00 | 64 | 209 |
22 | HNT | -30.16 % | 30.11 | 21.03 | 53 | 48 |
23 | AR | -29.95 % | 45.48 | 31.86 | 94 | 82 |
24 | THETA | -29.69 % | 4.51 | 3.17 | 45 | 41 |
25 | XEC | -29.57 % | 0.00 | 0.00 | 66 | 57 |
26 | SOL | -29.09 % | 148.15 | 105.06 | 7 | 7 |
27 | EGLD | -28.76 % | 225.53 | 160.68 | 43 | 39 |
28 | GALA | -28.73 % | 0.29 | 0.21 | 80 | 68 |
29 | ENJ | -28.36 % | 2.22 | 1.59 | 83 | 71 |
30 | HBAR | -28.12 % | 0.28 | 0.20 | 39 | 35 |
31 | ADA | -27.60 % | 1.34 | 0.97 | 8 | 8 |
32 | XTZ | -26.96 % | 4.36 | 3.19 | 50 | 46 |
33 | NEO | -26.86 % | 29.02 | 21.23 | 75 | 63 |
34 | VET | -26.77 % | 0.09 | 0.06 | 38 | 34 |
35 | BSV | -26.75 % | 118.33 | 86.68 | 71 | 60 |
36 | CAKE | -26.56 % | 11.29 | 8.30 | 57 | 50 |
37 | LTC | -26.51 % | 149.99 | 110.23 | 22 | 21 |
38 | XLM | -25.20 % | 0.26 | 0.20 | 34 | 31 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 41196.10 | 47867.59 | 45547.34 | 409780 | -14% | 67566.83 | 35030.25 | 3.55% |
ETH | 2 | 2 | 3121.38 | 3502.62 | 3378.71 | 196540 | -11% | 4812.09 | 2405.18 | 4.28% |
BNB | 4 | 4 | 423.86 | 475.79 | 463.17 | 36618 | -11% | 654.32 | 356.66 | 2.76% |
XRP | 6 | 6 | 0.73 | 0.87 | 0.83 | 18326 | -16% | 1.28 | 0.60 | 4.79% |
SOL | 7 | 7 | 105.06 | 148.15 | 195.83 | 18033 | -29% | 258.93 | 78.94 | 4.84% |
ADA | 8 | 8 | 0.97 | 1.34 | 1.22 | 17184 | -28% | 2.27 | 0.79 | 2.38% |
LUNA | 9 | 9 | 88.66 | 68.94 | 61.23 | 16326 | 29% | 116.41 | 35.82 | 5.96% |
AVAX | 10 | 10 | 80.10 | 87.04 | 76.99 | 11247 | -8% | 134.53 | 55.47 | 3.41% |
HEX | 11 | 201 | 0.12 | 0.19 | 0.19 | 0 | -38% | 0.33 | 0.11 | 0.06% |
DOGE | 12 | 11 | 0.14 | 0.18 | 0.16 | 9755 | -20% | 0.30 | 0.11 | 4.76% |
DOT | 13 | 12 | 18.24 | 27.86 | 24.73 | 9420 | -35% | 53.88 | 16.01 | 3.62% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8882 | -0% | 1.01 | 1.00 | 2.64% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7674 | -19% | 0.00 | 0.00 | 13.34% |
NEAR | 17 | 16 | 17.25 | 11.73 | 14.64 | 6007 | 47% | 20.20 | 7.30 | 9.89% |
WBTC | 18 | 17 | 41192.86 | 47774.14 | 45554.33 | 5976 | -14% | 67549.23 | 35018.86 | 2.05% |
MATIC | 19 | 18 | 1.43 | 1.81 | 1.69 | 5825 | -21% | 2.88 | 1.33 | 5.50% |
CRO | 20 | 19 | 0.42 | 0.46 | 0.44 | 5583 | -7% | 0.90 | 0.19 | 0.49% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4787 | 0% | 1.01 | 0.99 | 3.86% |
LTC | 22 | 21 | 110.23 | 149.99 | 137.01 | 4041 | -27% | 278.01 | 98.87 | 10.58% |
ATOM | 23 | 22 | 24.69 | 30.54 | 29.46 | 3697 | -19% | 43.61 | 21.21 | 5.69% |
UNI | 24 | 23 | 9.63 | 15.63 | 18.31 | 3473 | -38% | 27.04 | 8.21 | 2.73% |
LINK | 25 | 24 | 14.16 | 20.99 | 19.17 | 3458 | -33% | 34.84 | 12.71 | 6.48% |
BCH | 26 | 25 | 342.68 | 425.07 | 381.58 | 3413 | -19% | 716.32 | 274.94 | 71.49% |
TRX | 27 | 26 | 0.06 | 0.08 | 0.07 | 3277 | -21% | 0.12 | 0.06 | 16.44% |
STETH | 28 | 202 | 3110.43 | 3485.27 | 3368.68 | 0 | -11% | 4777.92 | 2398.10 | 0.00% |
WTRX | 29 | 203 | 0.06 | 0.07 | 0.06 | 0 | -6% | 0.08 | 0.06 | 0.02% |
FTT | 30 | 27 | 42.97 | 46.56 | 44.75 | 3079 | -8% | 65.59 | 33.48 | 0.92% |
LEO | 31 | 28 | 5.67 | 4.39 | 3.74 | 2830 | 29% | 7.50 | 2.80 | 0.14% |
ETC | 32 | 29 | 38.53 | 38.66 | 35.56 | 2703 | -0% | 60.83 | 24.00 | 11.85% |
ALGO | 33 | 30 | 0.75 | 1.30 | 1.35 | 2617 | -43% | 2.15 | 0.68 | 3.25% |
XLM | 34 | 31 | 0.20 | 0.26 | 0.26 | 2552 | -25% | 0.41 | 0.17 | 5.30% |
BTCB | 35 | 204 | 41238.38 | 47861.56 | 45541.09 | 0 | -14% | 67502.42 | 34976.52 | 0.69% |
XMR | 36 | 32 | 239.12 | 208.02 | 204.54 | 2265 | 15% | 289.77 | 144.48 | 5.04% |
MANA | 37 | 33 | 2.20 | 2.84 | 2.83 | 2124 | -22% | 5.48 | 0.75 | 5.31% |
VET | 38 | 34 | 0.06 | 0.09 | 0.08 | 2110 | -27% | 0.18 | 0.04 | 6.58% |
HBAR | 39 | 35 | 0.20 | 0.28 | 0.26 | 2079 | -28% | 0.45 | 0.19 | 1.46% |
ICP | 40 | 36 | 17.06 | 38.02 | 39.63 | 1999 | -55% | 84.59 | 15.17 | 3.39% |
FIL | 41 | 37 | 19.43 | 34.90 | 29.23 | 1968 | -44% | 66.84 | 16.85 | 7.02% |
APE | 42 | 38 | 13.23 | 12.33 | 12.29 | 1907 | 7% | 15.38 | 9.56 | 24.95% |
EGLD | 43 | 39 | 160.68 | 225.53 | 198.04 | 1830 | -29% | 490.35 | 125.13 | 2.88% |
SAND | 44 | 40 | 2.89 | 3.84 | 3.51 | 1752 | -25% | 8.40 | 0.72 | 9.71% |
THETA | 45 | 41 | 3.17 | 4.51 | 4.08 | 1658 | -30% | 8.16 | 2.59 | 4.35% |
FTM | 46 | 42 | 1.20 | 2.01 | 2.07 | 1598 | -40% | 3.30 | 1.08 | 10.17% |
AXS | 47 | 43 | 48.66 | 86.62 | 49.87 | 1550 | -44% | 160.36 | 45.05 | 9.06% |
RUNE | 48 | 44 | 8.64 | 7.92 | 4.67 | 1495 | 9% | 16.56 | 3.46 | 7.12% |
KLAY | 49 | 45 | 1.02 | 1.32 | 1.28 | 1485 | -22% | 1.83 | 1.00 | 2.99% |
XTZ | 50 | 46 | 3.19 | 4.36 | 4.14 | 1486 | -27% | 7.00 | 2.91 | 2.12% |
FRAX | 51 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 3.07% |
AAVE | 52 | 47 | 178.15 | 211.55 | 195.94 | 1275 | -16% | 339.34 | 116.07 | 10.76% |
HNT | 53 | 48 | 21.03 | 30.11 | 28.08 | 1270 | -30% | 52.71 | 20.12 | 0.72% |
WAVES | 54 | 49 | 22.42 | 20.43 | 22.46 | 1267 | 10% | 54.61 | 8.41 | 36.38% |
TON | 55 | 206 | 1.97 | 2.27 | 2.27 | 0 | -13% | 5.37 | 0.67 | 0.27% |
WBNB | 56 | 207 | 422.64 | 475.58 | 462.15 | 0 | -11% | 653.75 | 356.93 | 19.40% |
CAKE | 57 | 50 | 8.30 | 11.29 | 19.84 | 1230 | -27% | 20.41 | 5.51 | 6.46% |
EOS | 58 | 51 | 2.34 | 3.12 | 2.87 | 1209 | -25% | 5.21 | 1.91 | 17.46% |
DFI | 59 | 208 | 4.30 | 3.37 | 3.37 | 0 | 28% | 5.48 | 2.13 | 0.74% |
FLOW | 60 | 52 | 6.04 | 8.79 | 6.06 | 1138 | -31% | 16.57 | 4.84 | 3.67% |
ZEC | 61 | 53 | 152.63 | 153.97 | 159.44 | 1130 | -1% | 276.62 | 88.76 | 8.48% |
MKR | 62 | 54 | 1943.09 | 2310.55 | 2247.28 | 994 | -16% | 3302.69 | 1671.37 | 3.85% |
MIOTA | 63 | 55 | 0.68 | 1.06 | 1.08 | 988 | -36% | 1.56 | 0.65 | 3.37% |
BTTOLD | 64 | 209 | 0.00 | 0.00 | 0.00 | 0 | -31% | 0.00 | 0.00 | 0.00% |
GRT | 65 | 56 | 0.38 | 0.62 | 0.57 | 945 | -38% | 1.21 | 0.32 | 8.09% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 943 | -30% | 0.00 | 0.00 | 2.24% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 927 | -2% | 0.00 | 0.00 | 9.92% |
OSMO | 68 | 210 | 6.18 | 7.46 | 7.66 | 0 | -17% | 11.18 | 4.04 | 1.96% |
XCN | 69 | 211 | 0.10 | 0.08 | 0.08 | 0 | 25% | 0.11 | 0.06 | 7.20% |
CVX | 70 | 59 | 29.78 | 19.62 | 28.65 | 899 | 52% | 56.81 | 1.88 | 0.91% |
BSV | 71 | 60 | 86.68 | 118.33 | 172.56 | 864 | -27% | 192.78 | 75.48 | 7.28% |
HBTC | 72 | 212 | 41144.08 | 47953.67 | 45732.23 | 0 | -14% | 67790.95 | 35169.13 | 0.04% |
STX | 73 | 61 | 1.21 | 1.79 | 1.93 | 831 | -32% | 2.90 | 1.05 | 1.25% |
KCS | 74 | 62 | 19.80 | 19.97 | 19.70 | 830 | -1% | 27.57 | 12.86 | 0.52% |
NEO | 75 | 63 | 21.23 | 29.02 | 25.46 | 784 | -27% | 52.48 | 17.81 | 8.26% |
ONE | 76 | 64 | 0.12 | 0.22 | 0.20 | 774 | -43% | 0.36 | 0.12 | 4.93% |
HT | 77 | 65 | 9.41 | 9.53 | 9.20 | 766 | -1% | 11.54 | 7.50 | 3.44% |
CHZ | 78 | 66 | 0.24 | 0.29 | 0.27 | 757 | -17% | 0.56 | 0.16 | 28.91% |
CELO | 79 | 67 | 3.32 | 4.19 | 3.84 | 755 | -21% | 7.25 | 2.28 | 6.09% |
GALA | 80 | 68 | 0.21 | 0.29 | 0.25 | 754 | -29% | 0.71 | 0.07 | 19.63% |
ZIL | 81 | 69 | 0.11 | 0.07 | 0.07 | 734 | 50% | 0.18 | 0.04 | 28.65% |
QNT | 82 | 70 | 115.48 | 173.41 | 168.39 | 730 | -33% | 315.65 | 92.73 | 2.23% |
ENJ | 83 | 71 | 1.59 | 2.22 | 2.04 | 728 | -28% | 4.69 | 1.30 | 8.66% |
KSM | 84 | 72 | 162.51 | 252.83 | 256.28 | 720 | -36% | 509.62 | 117.60 | 5.85% |
NEXO | 86 | 74 | 2.41 | 2.36 | 2.29 | 706 | 2% | 3.44 | 1.70 | 1.51% |
GMT | 87 | 75 | 2.21 | 1.62 | 2.05 | 693 | 37% | 3.09 | 0.58 | 50.90% |
LRC | 88 | 76 | 0.93 | 1.44 | 1.11 | 646 | -35% | 3.38 | 0.37 | 9.27% |
OKB | 89 | 77 | 19.76 | 23.32 | 22.57 | 620 | -15% | 32.75 | 16.02 | 4.71% |
MINA | 90 | 78 | 2.52 | 3.24 | 3.23 | 603 | -22% | 6.27 | 0.93 | 7.33% |
DASH | 91 | 79 | 105.71 | 138.69 | 149.14 | 590 | -24% | 234.65 | 86.00 | 15.75% |
BAT | 92 | 80 | 0.74 | 0.96 | 0.91 | 582 | -22% | 1.77 | 0.63 | 5.52% |
CRV | 93 | 81 | 2.30 | 3.60 | 3.45 | 569 | -36% | 6.50 | 1.92 | 12.58% |
AR | 94 | 82 | 31.86 | 45.48 | 41.85 | 557 | -30% | 86.28 | 23.92 | 2.53% |
KDA | 95 | 83 | 5.90 | 9.47 | 6.06 | 528 | -38% | 24.16 | 2.17 | 5.52% |
COMP | 97 | 85 | 148.77 | 197.57 | 186.64 | 522 | -25% | 383.49 | 99.08 | 21.22% |
AMP | 98 | 86 | 0.02 | 0.04 | 0.04 | 519 | -42% | 0.07 | 0.02 | 1.32% |
SAFE | 99 | 213 | 46.87 | 10.23 | 6.84 | 0 | 358% | 47.27 | 1.87 | 0.16% |