2023年01月13日市场数据
今天是2023年01月13日/星期五，最近24小时交易额是 575.05亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是26，恐慌贪婪指数变化率是 15.38%
今天加密货币的总市值是 8809.34亿USD，历史最高市值是 2.54万亿USD，变化率: -65.35%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.18%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -22562.26 USD
- 180天定投利润率 : -2.32%
如果你最近半年的总收益低于 -2.32%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 58.23 % | 18.67 | 29.54 | 28 |
| 2 | APT | 50.76 % | 4.33 | 6.52 | 47 |
| 3 | LTC | 39.98 % | 61.65 | 86.30 | 11 |
| 4 | TON | 38.44 % | 1.58 | 2.18 | 25 |
| 5 | LDO | 29.62 % | 1.59 | 2.06 | 30 |
| 6 | OP | 28.25 % | 1.08 | 1.39 | 88 |
| 7 | FXS | 15.16 % | 5.61 | 6.46 | 73 |
| 8 | XMR | 13.27 % | 147.59 | 167.18 | 23 |
| 9 | TWT | 13.26 % | 1.31 | 1.48 | 63 |
| 10 | DASH | 11.55 % | 44.31 | 49.43 | 67 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -52.36 % | 4.60 | 2.19 | 93 |
| 2 | KAVA | -44.21 % | 1.37 | 0.76 | 97 |
| 3 | FLOW | -43.89 % | 1.57 | 0.88 | 43 |
| 4 | NEAR | -41.54 % | 3.14 | 1.83 | 32 |
| 5 | SOL | -39.14 % | 27.28 | 16.60 | 12 |
| 6 | MANA | -35.95 % | 0.65 | 0.41 | 55 |
| 7 | SAND | -35.53 % | 0.83 | 0.54 | 53 |
| 8 | ETHW | -35.33 % | 5.32 | 3.44 | 82 |
| 9 | CRO | -34.12 % | 0.10 | 0.07 | 31 |
| 10 | XTZ | -32.75 % | 1.32 | 0.89 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 18867.76 | 19449.71 | 19412.40 | 400957 | -3% | 24429.06 | 15782.30 | 9.54% |
| ETH | 2 | 1418.03 | 1421.47 | 1333.12 | 191424 | -0% | 1981.78 | 1100.11 | 6.97% |
| BNB | 4 | 287.88 | 281.72 | 278.39 | 50810 | 2% | 354.42 | 231.22 | 1.42% |
| XRP | 6 | 0.38 | 0.39 | 0.38 | 20950 | -5% | 0.53 | 0.32 | 6.43% |
| ADA | 8 | 0.33 | 0.40 | 0.41 | 12551 | -17% | 0.57 | 0.24 | 4.31% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 11752 | 7% | 0.14 | 0.06 | 6.59% |
| MATIC | 10 | 0.92 | 0.86 | 0.85 | 8824 | 6% | 1.25 | 0.70 | 7.15% |
| LTC | 11 | 86.30 | 61.65 | 59.86 | 6842 | 40% | 86.30 | 50.47 | 14.73% |
| SOL | 12 | 16.60 | 27.28 | 31.58 | 6782 | -39% | 46.51 | 9.65 | 14.19% |
| DOT | 13 | 5.24 | 6.40 | 6.34 | 6723 | -18% | 9.50 | 4.28 | 3.52% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6389 | 0% | 1.00 | 1.00 | 3.92% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5790 | -5% | 0.07 | 0.05 | 4.59% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5738 | -12% | 0.00 | 0.00 | 7.65% |
| AVAX | 17 | 15.43 | 17.48 | 17.02 | 5302 | -12% | 29.34 | 10.87 | 16.81% |
| UNI | 18 | 6.18 | 6.46 | 6.18 | 5190 | -4% | 9.28 | 4.90 | 2.90% |
| ATOM | 19 | 12.28 | 11.47 | 12.73 | 3878 | 7% | 16.61 | 8.59 | 6.06% |
| WBTC | 20 | 18817.68 | 19428.86 | 19392.95 | 3799 | -3% | 24431.78 | 15719.69 | 5.54% |
| LEO | 21 | 3.44 | 4.41 | 4.24 | 3636 | -22% | 5.78 | 3.44 | 0.07% |
| LINK | 22 | 6.39 | 7.06 | 7.08 | 3577 | -9% | 9.33 | 5.47 | 10.23% |
| XMR | 23 | 167.18 | 147.59 | 146.85 | 3358 | 13% | 169.88 | 119.19 | 4.32% |
| ETC | 24 | 21.05 | 26.27 | 24.80 | 3210 | -20% | 43.53 | 15.11 | 10.71% |
| TON | 25 | 2.18 | 1.58 | 1.54 | 2944 | 38% | 2.66 | 0.83 | 2.16% |
| BCH | 26 | 119.92 | 115.77 | 115.34 | 2548 | 4% | 155.32 | 89.37 | 14.49% |
| XLM | 27 | 0.08 | 0.10 | 0.11 | 2358 | -20% | 0.13 | 0.07 | 3.60% |
| OKB | 28 | 29.54 | 18.67 | 17.86 | 1954 | 58% | 29.54 | 12.96 | 1.51% |
| APE | 29 | 4.85 | 4.79 | 4.71 | 1933 | 1% | 7.55 | 2.67 | 22.27% |
| LDO | 30 | 2.06 | 1.59 | 1.53 | 1869 | 30% | 2.94 | 0.90 | 11.64% |
| CRO | 31 | 0.07 | 0.10 | 0.11 | 1853 | -34% | 0.16 | 0.06 | 1.08% |
| NEAR | 32 | 1.83 | 3.14 | 3.17 | 1712 | -42% | 5.98 | 1.26 | 13.50% |
| ALGO | 33 | 0.21 | 0.29 | 0.31 | 1690 | -28% | 0.42 | 0.17 | 5.38% |
| QNT | 34 | 122.79 | 121.79 | 120.03 | 1633 | 1% | 208.71 | 88.64 | 2.79% |
| FIL | 35 | 3.87 | 5.33 | 5.37 | 1530 | -27% | 9.83 | 2.81 | 13.83% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1508 | -16% | 0.03 | 0.02 | 4.05% |
| ICP | 37 | 4.52 | 5.52 | 5.38 | 1410 | -18% | 8.99 | 3.49 | 3.21% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1325 | -18% | 0.08 | 0.04 | 3.30% |
| EOS | 39 | 0.99 | 1.14 | 1.11 | 1179 | -13% | 1.84 | 0.82 | 12.65% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1115 | -13% | 0.00 | 0.00 | 13.87% |
| AAVE | 41 | 67.93 | 76.59 | 74.64 | 1055 | -11% | 114.97 | 51.98 | 15.96% |
| BIT | 42 | 0.46 | 0.46 | 0.45 | 1055 | 0% | 0.79 | 0.28 | 2.85% |
| FLOW | 43 | 0.88 | 1.57 | 1.64 | 1003 | -44% | 3.07 | 0.65 | 12.47% |
| EGLD | 44 | 37.69 | 49.58 | 51.21 | 994 | -24% | 67.20 | 32.80 | 3.91% |
| CHZ | 46 | 0.13 | 0.18 | 0.18 | 935 | -28% | 0.28 | 0.10 | 22.94% |
| APT | 47 | 6.52 | 4.33 | 4.41 | 934 | 51% | 6.52 | 3.17 | 69.84% |
| THETA | 49 | 0.85 | 1.07 | 1.07 | 933 | -21% | 1.67 | 0.72 | 4.05% |
| HT | 50 | 5.08 | 5.55 | 4.88 | 909 | -8% | 9.40 | 4.01 | 1.62% |
| XTZ | 51 | 0.89 | 1.32 | 1.42 | 906 | -33% | 1.92 | 0.72 | 3.29% |
| BSV | 52 | 42.31 | 49.10 | 48.45 | 898 | -14% | 66.02 | 35.57 | 10.32% |
| SAND | 53 | 0.54 | 0.83 | 0.83 | 885 | -36% | 1.42 | 0.38 | 26.01% |
| AXS | 54 | 7.98 | 11.28 | 18.45 | 884 | -29% | 19.24 | 5.98 | 21.87% |
| MANA | 55 | 0.41 | 0.65 | 0.67 | 845 | -36% | 1.09 | 0.29 | 13.70% |
| FTM | 56 | 0.27 | 0.25 | 0.23 | 837 | 10% | 0.41 | 0.17 | 32.09% |
| ZEC | 57 | 45.42 | 53.30 | 53.63 | 807 | -15% | 79.83 | 35.22 | 6.64% |
| KCS | 58 | 7.40 | 8.58 | 7.65 | 803 | -14% | 10.79 | 6.32 | 0.21% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 718 | -13% | 0.00 | 0.00 | 2.46% |
| GRT | 61 | 0.07 | 0.09 | 0.09 | 707 | -18% | 0.15 | 0.05 | 6.35% |
| MKR | 62 | 653.09 | 786.66 | 671.55 | 703 | -17% | 1153.93 | 504.98 | 4.29% |
| TWT | 63 | 1.48 | 1.31 | 1.12 | 681 | 13% | 2.65 | 0.80 | 6.41% |
| CAKE | 65 | 3.51 | 4.02 | 4.00 | 628 | -13% | 4.94 | 3.15 | 10.27% |
| KLAY | 66 | 0.18 | 0.21 | 0.20 | 612 | -14% | 0.31 | 0.13 | 5.36% |
| DASH | 67 | 49.43 | 44.31 | 43.85 | 604 | 12% | 57.00 | 32.26 | 19.81% |
| MIOTA | 68 | 0.20 | 0.25 | 0.26 | 602 | -23% | 0.36 | 0.16 | 2.20% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 580 | -24% | 0.00 | 0.00 | 2.30% |
| RUNE | 70 | 1.57 | 1.74 | 1.56 | 565 | -10% | 2.98 | 1.03 | 14.23% |
| PAXG | 71 | 1883.56 | 1731.18 | 1735.46 | 564 | 9% | 1883.56 | 1618.78 | 2.91% |
| NEO | 72 | 7.19 | 8.40 | 7.28 | 559 | -14% | 12.03 | 6.06 | 6.88% |
| FXS | 73 | 6.46 | 5.61 | 5.66 | 519 | 15% | 7.68 | 4.10 | 3.89% |
| SNX | 74 | 1.83 | 2.44 | 2.33 | 503 | -25% | 4.28 | 1.43 | 5.90% |
| FEI | 75 | 1.00 | 0.99 | 0.99 | 468 | 1% | 1.00 | 0.97 | 0.31% |
| MINA | 76 | 0.51 | 0.62 | 0.59 | 457 | -17% | 0.97 | 0.43 | 7.45% |
| IMX | 77 | 0.54 | 0.68 | 0.66 | 455 | -21% | 1.21 | 0.38 | 7.36% |
| OSMO | 78 | 0.82 | 1.09 | 1.11 | 442 | -25% | 1.64 | 0.69 | 4.92% |
| NEXO | 79 | 0.72 | 0.81 | 0.83 | 442 | -12% | 1.08 | 0.59 | 9.45% |
| GMX | 80 | 45.85 | 41.62 | 41.41 | 424 | 10% | 58.68 | 25.10 | 4.85% |
| ZIL | 81 | 0.02 | 0.03 | 0.03 | 420 | -21% | 0.05 | 0.02 | 24.84% |
| ETHW | 82 | 3.44 | 5.32 | 3.71 | 409 | -35% | 13.59 | 2.92 | 5.07% |
| GT | 83 | 3.42 | 4.07 | 4.24 | 408 | -16% | 5.08 | 3.01 | 0.20% |
| CRV | 84 | 0.69 | 0.89 | 0.90 | 405 | -23% | 1.44 | 0.50 | 23.21% |
| 1INCH | 85 | 0.45 | 0.59 | 0.59 | 393 | -23% | 0.88 | 0.38 | 9.53% |
| STX | 86 | 0.25 | 0.32 | 0.32 | 368 | -24% | 0.51 | 0.21 | 4.12% |
| XDC | 87 | 0.03 | 0.03 | 0.03 | 365 | -4% | 0.04 | 0.02 | 0.93% |
| OP | 88 | 1.39 | 1.08 | 1.02 | 360 | 28% | 2.07 | 0.66 | 71.58% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 359 | -5% | 0.05 | 0.03 | 1.68% |
| LRC | 90 | 0.24 | 0.30 | 0.28 | 348 | -22% | 0.49 | 0.19 | 12.93% |
| BAT | 91 | 0.21 | 0.30 | 0.30 | 339 | -31% | 0.47 | 0.17 | 9.20% |
| ENJ | 92 | 0.30 | 0.44 | 0.45 | 336 | -30% | 0.71 | 0.24 | 7.95% |
| HNT | 93 | 2.19 | 4.60 | 4.22 | 330 | -52% | 9.77 | 1.53 | 1.15% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 328 | -16% | 0.06 | 0.03 | 3.24% |
| DCR | 95 | 20.20 | 25.12 | 25.35 | 327 | -20% | 53.81 | 18.44 | 0.88% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 320 | -14% | 0.00 | 0.00 | 6.65% |
| KAVA | 97 | 0.76 | 1.37 | 1.47 | 317 | -44% | 2.30 | 0.54 | 14.06% |
| BAL | 98 | 6.09 | 5.92 | 5.89 | 313 | 3% | 7.81 | 4.73 | 3.04% |
| GALA | 99 | 0.04 | 0.04 | 0.04 | 312 | 3% | 0.07 | 0.02 | 211.67% |
| WOO | 100 | 0.17 | 0.15 | 0.15 | 309 | 11% | 0.26 | 0.11 | 13.28% |